Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.09.01 21:00 - 2025.08.31 23:00 (2024.09.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=160; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=18; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=160; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=140; TrailingStop=20; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=150; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=110; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 6499 | Ticks modelled | 54869822 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 25789.74 | Gross profit | 66849.19 | Gross loss | -41059.46 |
Profit factor | 1.63 | Expected payoff | 22.04 | ||
Absolute drawdown | 589.36 | Maximal drawdown | 5086.56 (30.00%) | Relative drawdown | 71.35% (2844.40) |
Total trades | 1170 | Short positions (won %) | 461 (58.57%) | Long positions (won %) | 709 (68.83%) |
Profit trades (% of total) | 758 (64.79%) | Loss trades (% of total) | 412 (35.21%) | ||
Largest | profit trade | 163.31 | loss trade | -127.75 | |
Average | profit trade | 88.19 | loss trade | -99.66 | |
Maximum | consecutive wins (profit in money) | 102 (9494.42) | consecutive losses (loss in money) | 30 (-3200.10) | |
Maximal | consecutive profit (count of wins) | 9494.42 (102) | consecutive loss (count of losses) | -3200.10 (30) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.02 11:00 | buy | 1 | 0.10 | 162.490 | 0.000 | 0.000 | ||
2 | 2024.09.02 11:00 | modify | 1 | 0.10 | 162.490 | 160.890 | 164.890 | ||
3 | 2024.09.02 12:00 | buy | 2 | 0.10 | 162.590 | 0.000 | 0.000 | ||
4 | 2024.09.02 12:00 | modify | 2 | 0.10 | 162.590 | 160.990 | 164.990 | ||
5 | 2024.09.02 13:00 | buy | 3 | 0.10 | 162.707 | 0.000 | 0.000 | ||
6 | 2024.09.02 13:00 | modify | 3 | 0.10 | 162.707 | 161.107 | 165.107 | ||
7 | 2024.09.02 14:00 | buy | 4 | 0.10 | 162.682 | 0.000 | 0.000 | ||
8 | 2024.09.02 14:00 | modify | 4 | 0.10 | 162.682 | 161.082 | 165.082 | ||
9 | 2024.09.02 15:00 | buy | 5 | 0.10 | 162.696 | 0.000 | 0.000 | ||
10 | 2024.09.02 15:00 | modify | 5 | 0.10 | 162.696 | 161.096 | 165.096 | ||
11 | 2024.09.03 05:21 | modify | 3 | 0.10 | 162.707 | 161.107 | 164.007 | ||
12 | 2024.09.03 05:21 | modify | 5 | 0.10 | 162.696 | 161.096 | 163.996 | ||
13 | 2024.09.03 05:21 | modify | 4 | 0.10 | 162.682 | 161.082 | 163.982 | ||
14 | 2024.09.03 06:35 | modify | 3 | 0.10 | 162.707 | 161.107 | 163.907 | ||
15 | 2024.09.03 06:35 | modify | 5 | 0.10 | 162.696 | 161.096 | 163.896 | ||
16 | 2024.09.03 06:37 | modify | 4 | 0.10 | 162.682 | 161.082 | 163.882 | ||
17 | 2024.09.03 06:37 | modify | 2 | 0.10 | 162.590 | 160.990 | 163.890 | ||
18 | 2024.09.03 07:00 | sell | 6 | 0.10 | 161.514 | 0.000 | 0.000 | ||
19 | 2024.09.03 07:00 | modify | 6 | 0.10 | 161.514 | 163.114 | 159.114 | ||
20 | 2024.09.03 07:56 | modify | 3 | 0.10 | 162.707 | 161.107 | 163.807 | ||
21 | 2024.09.03 07:57 | modify | 5 | 0.10 | 162.696 | 161.096 | 163.796 | ||
22 | 2024.09.03 07:57 | modify | 2 | 0.10 | 162.590 | 160.990 | 163.790 | ||
23 | 2024.09.03 07:57 | modify | 1 | 0.10 | 162.490 | 160.890 | 163.790 | ||
24 | 2024.09.03 07:57 | modify | 4 | 0.10 | 162.682 | 161.082 | 163.782 | ||
25 | 2024.09.03 08:00 | sell | 7 | 0.10 | 161.356 | 0.000 | 0.000 | ||
26 | 2024.09.03 08:00 | modify | 7 | 0.10 | 161.356 | 162.956 | 158.956 | ||
27 | 2024.09.03 08:04 | modify | 3 | 0.10 | 162.707 | 161.107 | 163.707 | ||
28 | 2024.09.03 08:05 | modify | 5 | 0.10 | 162.696 | 161.096 | 163.696 | ||
29 | 2024.09.03 08:05 | modify | 2 | 0.10 | 162.590 | 160.990 | 163.690 | ||
30 | 2024.09.03 08:05 | modify | 1 | 0.10 | 162.490 | 160.890 | 163.690 | ||
31 | 2024.09.03 08:05 | modify | 4 | 0.10 | 162.682 | 161.082 | 163.682 | ||
32 | 2024.09.03 08:10 | modify | 3 | 0.10 | 162.707 | 161.107 | 163.607 | ||
33 | 2024.09.03 08:12 | modify | 5 | 0.10 | 162.696 | 161.096 | 163.596 | ||
34 | 2024.09.03 08:13 | modify | 2 | 0.10 | 162.590 | 160.990 | 163.590 | ||
35 | 2024.09.03 08:13 | modify | 1 | 0.10 | 162.490 | 160.890 | 163.590 | ||
36 | 2024.09.03 08:14 | modify | 4 | 0.10 | 162.682 | 161.082 | 163.582 | ||
37 | 2024.09.03 08:17 | s/l | 3 | 0.10 | 161.107 | 161.107 | 163.607 | -108.31 | 891.69 |
38 | 2024.09.03 08:18 | s/l | 5 | 0.10 | 161.096 | 161.096 | 163.596 | -108.32 | 783.37 |
39 | 2024.09.03 08:18 | modify | 2 | 0.10 | 162.590 | 160.990 | 163.490 | ||
40 | 2024.09.03 08:18 | modify | 1 | 0.10 | 162.490 | 160.890 | 163.490 | ||
41 | 2024.09.03 08:18 | s/l | 4 | 0.10 | 161.082 | 161.082 | 163.582 | -108.32 | 675.05 |
42 | 2024.09.03 08:27 | s/l | 2 | 0.10 | 160.990 | 160.990 | 163.490 | -108.31 | 566.74 |
43 | 2024.09.03 08:27 | modify | 1 | 0.10 | 162.490 | 160.890 | 163.390 | ||
44 | 2024.09.03 09:00 | sell | 8 | 0.10 | 161.090 | 0.000 | 0.000 | ||
45 | 2024.09.03 09:00 | modify | 8 | 0.10 | 161.090 | 162.690 | 158.690 | ||
46 | 2024.09.03 10:00 | sell | 9 | 0.10 | 161.108 | 0.000 | 0.000 | ||
47 | 2024.09.03 10:00 | modify | 9 | 0.10 | 161.108 | 162.708 | 158.708 | ||
48 | 2024.09.03 11:00 | sell | 10 | 0.10 | 161.151 | 0.000 | 0.000 | ||
49 | 2024.09.03 11:00 | modify | 10 | 0.10 | 161.151 | 162.751 | 158.751 | ||
50 | 2024.09.03 13:41 | s/l | 1 | 0.10 | 160.890 | 160.890 | 163.390 | -108.31 | 458.43 |
51 | 2024.09.04 07:00 | sell | 11 | 0.10 | 160.140 | 0.000 | 0.000 | ||
52 | 2024.09.04 07:00 | modify | 11 | 0.10 | 160.140 | 161.740 | 157.740 | ||
53 | 2024.09.04 07:00 | modify | 6 | 0.10 | 161.514 | 160.314 | 159.114 | ||
54 | 2024.09.04 07:01 | modify | 6 | 0.10 | 161.514 | 160.251 | 159.114 | ||
55 | 2024.09.04 07:02 | modify | 6 | 0.10 | 161.514 | 160.189 | 159.114 | ||
56 | 2024.09.04 07:09 | s/l | 6 | 0.10 | 160.189 | 160.189 | 159.114 | 88.90 | 547.32 |
57 | 2024.09.04 08:00 | sell | 12 | 0.10 | 160.288 | 0.000 | 0.000 | ||
58 | 2024.09.04 08:00 | modify | 12 | 0.10 | 160.288 | 161.888 | 157.888 | ||
59 | 2024.09.04 12:00 | sell | 13 | 0.10 | 160.106 | 0.000 | 0.000 | ||
60 | 2024.09.04 12:00 | modify | 13 | 0.10 | 160.106 | 161.706 | 157.706 | ||
61 | 2024.09.04 14:00 | sell | 14 | 0.10 | 159.883 | 0.000 | 0.000 | ||
62 | 2024.09.04 14:00 | modify | 14 | 0.10 | 159.883 | 161.483 | 157.483 | ||
63 | 2024.09.04 14:00 | modify | 7 | 0.10 | 161.356 | 160.113 | 158.956 | ||
64 | 2024.09.04 14:00 | modify | 7 | 0.10 | 161.356 | 160.039 | 158.956 | ||
65 | 2024.09.04 14:00 | modify | 7 | 0.10 | 161.356 | 159.973 | 158.956 | ||
66 | 2024.09.04 14:00 | modify | 10 | 0.10 | 161.151 | 159.940 | 158.751 | ||
67 | 2024.09.04 14:00 | modify | 9 | 0.10 | 161.108 | 159.908 | 158.708 | ||
68 | 2024.09.04 14:00 | modify | 7 | 0.10 | 161.356 | 159.908 | 158.956 | ||
69 | 2024.09.04 14:00 | modify | 8 | 0.10 | 161.090 | 159.886 | 158.690 | ||
70 | 2024.09.04 14:00 | modify | 10 | 0.10 | 161.151 | 159.862 | 158.751 | ||
71 | 2024.09.04 14:00 | modify | 9 | 0.10 | 161.108 | 159.845 | 158.708 | ||
72 | 2024.09.04 14:00 | modify | 7 | 0.10 | 161.356 | 159.845 | 158.956 | ||
73 | 2024.09.04 14:00 | s/l | 7 | 0.10 | 159.845 | 159.845 | 158.956 | 101.52 | 648.84 |
74 | 2024.09.04 14:00 | s/l | 9 | 0.10 | 159.845 | 159.845 | 158.708 | 84.70 | 733.54 |
75 | 2024.09.04 14:00 | s/l | 10 | 0.10 | 159.862 | 159.862 | 158.751 | 86.46 | 820.00 |
76 | 2024.09.04 14:02 | s/l | 8 | 0.10 | 159.886 | 159.886 | 158.690 | 80.70 | 900.70 |
77 | 2024.09.04 15:00 | sell | 15 | 0.10 | 159.824 | 0.000 | 0.000 | ||
78 | 2024.09.04 15:00 | modify | 15 | 0.10 | 159.824 | 161.424 | 157.424 | ||
79 | 2024.09.04 23:30 | modify | 12 | 0.10 | 160.288 | 159.087 | 157.888 | ||
80 | 2024.09.04 23:37 | modify | 12 | 0.10 | 160.288 | 159.021 | 157.888 | ||
81 | 2024.09.04 23:37 | modify | 12 | 0.10 | 160.288 | 158.957 | 157.888 | ||
82 | 2024.09.04 23:42 | modify | 11 | 0.10 | 160.140 | 158.939 | 157.740 | ||
83 | 2024.09.05 00:01 | s/l | 11 | 0.10 | 158.939 | 158.939 | 157.740 | 78.56 | 979.26 |
84 | 2024.09.05 00:03 | s/l | 12 | 0.10 | 158.957 | 158.957 | 157.888 | 87.38 | 1066.64 |
85 | 2024.09.05 06:21 | modify | 13 | 0.10 | 160.106 | 158.904 | 157.706 | ||
86 | 2024.09.05 06:24 | modify | 13 | 0.10 | 160.106 | 158.843 | 157.706 | ||
87 | 2024.09.05 06:28 | modify | 13 | 0.10 | 160.106 | 158.782 | 157.706 | ||
88 | 2024.09.05 06:41 | s/l | 13 | 0.10 | 158.782 | 158.782 | 157.706 | 86.90 | 1153.55 |
89 | 2024.09.05 07:00 | sell | 16 | 0.10 | 158.752 | 0.000 | 0.000 | ||
90 | 2024.09.05 07:00 | modify | 16 | 0.10 | 158.752 | 160.352 | 156.352 | ||
91 | 2024.09.05 09:00 | sell | 17 | 0.10 | 159.349 | 0.000 | 0.000 | ||
92 | 2024.09.05 09:00 | modify | 17 | 0.10 | 159.349 | 160.949 | 156.949 | ||
93 | 2024.09.05 13:00 | sell | 18 | 0.10 | 158.729 | 0.000 | 0.000 | ||
94 | 2024.09.05 13:00 | modify | 18 | 0.10 | 158.729 | 160.329 | 156.329 | ||
95 | 2024.09.05 14:00 | sell | 19 | 0.10 | 158.951 | 0.000 | 0.000 | ||
96 | 2024.09.05 14:00 | modify | 19 | 0.10 | 158.951 | 160.551 | 156.551 | ||
97 | 2024.09.06 05:32 | modify | 14 | 0.10 | 159.883 | 158.683 | 157.483 | ||
98 | 2024.09.06 05:33 | modify | 15 | 0.10 | 159.824 | 158.621 | 157.424 | ||
99 | 2024.09.06 05:33 | modify | 14 | 0.10 | 159.883 | 158.621 | 157.483 | ||
100 | 2024.09.06 05:38 | modify | 15 | 0.10 | 159.824 | 158.561 | 157.424 | ||
101 | 2024.09.06 05:38 | modify | 14 | 0.10 | 159.883 | 158.561 | 157.483 | ||
102 | 2024.09.06 05:51 | s/l | 14 | 0.10 | 158.561 | 158.561 | 157.483 | 85.81 | 1239.36 |
103 | 2024.09.06 05:51 | s/l | 15 | 0.10 | 158.561 | 158.561 | 157.424 | 81.81 | 1321.17 |
104 | 2024.09.06 07:00 | sell | 20 | 0.10 | 158.345 | 0.000 | 0.000 | ||
105 | 2024.09.06 07:00 | modify | 20 | 0.10 | 158.345 | 159.945 | 155.945 | ||
106 | 2024.09.06 07:19 | modify | 17 | 0.10 | 159.349 | 158.146 | 156.949 | ||
107 | 2024.09.06 07:24 | s/l | 17 | 0.10 | 158.146 | 158.146 | 156.949 | 80.63 | 1401.80 |
108 | 2024.09.06 08:00 | sell | 21 | 0.10 | 158.421 | 0.000 | 0.000 | ||
109 | 2024.09.06 08:00 | modify | 21 | 0.10 | 158.421 | 160.021 | 156.021 | ||
110 | 2024.09.06 09:00 | sell | 22 | 0.10 | 158.548 | 0.000 | 0.000 | ||
111 | 2024.09.06 09:00 | modify | 22 | 0.10 | 158.548 | 160.148 | 156.148 | ||
112 | 2024.09.06 10:00 | sell | 23 | 0.10 | 158.698 | 0.000 | 0.000 | ||
113 | 2024.09.06 10:00 | modify | 23 | 0.10 | 158.698 | 160.298 | 156.298 | ||
114 | 2024.09.06 11:00 | sell | 24 | 0.10 | 158.670 | 0.000 | 0.000 | ||
115 | 2024.09.06 11:00 | modify | 24 | 0.10 | 158.670 | 160.270 | 156.270 | ||
116 | 2024.09.06 12:30 | modify | 20 | 0.10 | 158.345 | 159.945 | 157.045 | ||
117 | 2024.09.06 12:30 | modify | 21 | 0.10 | 158.421 | 160.021 | 157.121 | ||
118 | 2024.09.06 12:30 | modify | 20 | 0.10 | 158.345 | 159.945 | 157.145 | ||
119 | 2024.09.06 12:30 | modify | 21 | 0.10 | 158.421 | 160.021 | 157.221 | ||
120 | 2024.09.06 12:30 | modify | 22 | 0.10 | 158.548 | 160.148 | 157.248 | ||
121 | 2024.09.06 12:30 | modify | 20 | 0.10 | 158.345 | 159.945 | 157.245 | ||
122 | 2024.09.06 15:00 | sell | 25 | 0.10 | 158.137 | 0.000 | 0.000 | ||
123 | 2024.09.06 15:00 | modify | 25 | 0.10 | 158.137 | 159.737 | 155.737 | ||
124 | 2024.09.06 15:49 | modify | 19 | 0.10 | 158.951 | 157.743 | 156.551 | ||
125 | 2024.09.06 15:55 | s/l | 19 | 0.10 | 157.743 | 157.743 | 156.551 | 80.97 | 1482.77 |
126 | 2024.09.09 08:00 | sell | 26 | 0.10 | 158.319 | 0.000 | 0.000 | ||
127 | 2024.09.09 08:00 | modify | 26 | 0.10 | 158.319 | 159.919 | 155.919 | ||
128 | 2024.09.09 13:00 | sell | 27 | 0.10 | 158.120 | 0.000 | 0.000 | ||
129 | 2024.09.09 13:00 | modify | 27 | 0.10 | 158.120 | 159.720 | 155.720 | ||
130 | 2024.09.09 14:00 | sell | 28 | 0.10 | 157.741 | 0.000 | 0.000 | ||
131 | 2024.09.09 14:00 | modify | 28 | 0.10 | 157.741 | 159.341 | 155.341 | ||
132 | 2024.09.09 15:00 | sell | 29 | 0.10 | 157.606 | 0.000 | 0.000 | ||
133 | 2024.09.09 15:00 | modify | 29 | 0.10 | 157.606 | 159.206 | 155.206 | ||
134 | 2024.09.10 13:00 | sell | 30 | 0.10 | 157.575 | 0.000 | 0.000 | ||
135 | 2024.09.10 13:00 | modify | 30 | 0.10 | 157.575 | 159.175 | 155.175 | ||
136 | 2024.09.10 14:00 | sell | 31 | 0.10 | 157.580 | 0.000 | 0.000 | ||
137 | 2024.09.10 14:00 | modify | 31 | 0.10 | 157.580 | 159.180 | 155.180 | ||
138 | 2024.09.10 14:12 | modify | 16 | 0.10 | 158.752 | 157.540 | 156.352 | ||
139 | 2024.09.10 14:13 | modify | 18 | 0.10 | 158.729 | 157.529 | 156.329 | ||
140 | 2024.09.10 14:13 | modify | 23 | 0.10 | 158.698 | 157.497 | 156.298 | ||
141 | 2024.09.10 14:13 | modify | 16 | 0.10 | 158.752 | 157.479 | 156.352 | ||
142 | 2024.09.10 14:13 | modify | 24 | 0.10 | 158.670 | 157.466 | 156.270 | ||
143 | 2024.09.10 14:13 | modify | 18 | 0.10 | 158.729 | 157.466 | 156.329 | ||
144 | 2024.09.10 14:13 | t/p | 22 | 0.10 | 157.248 | 160.148 | 157.248 | 86.25 | 1569.02 |
145 | 2024.09.10 14:13 | t/p | 20 | 0.10 | 157.245 | 159.945 | 157.245 | 72.68 | 1641.69 |
146 | 2024.09.10 14:13 | modify | 23 | 0.10 | 158.698 | 157.435 | 156.298 | ||
147 | 2024.09.10 14:14 | t/p | 21 | 0.10 | 157.221 | 160.021 | 157.221 | 79.46 | 1721.15 |
148 | 2024.09.10 14:14 | modify | 16 | 0.10 | 158.752 | 157.418 | 156.352 | ||
149 | 2024.09.10 14:15 | modify | 24 | 0.10 | 158.670 | 157.402 | 156.270 | ||
150 | 2024.09.10 14:15 | modify | 18 | 0.10 | 158.729 | 157.402 | 156.329 | ||
151 | 2024.09.10 14:16 | modify | 23 | 0.10 | 158.698 | 157.374 | 156.298 | ||
152 | 2024.09.10 14:16 | modify | 16 | 0.10 | 158.752 | 157.356 | 156.352 | ||
153 | 2024.09.10 14:22 | modify | 24 | 0.10 | 158.670 | 157.341 | 156.270 | ||
154 | 2024.09.10 14:22 | modify | 18 | 0.10 | 158.729 | 157.341 | 156.329 | ||
155 | 2024.09.10 14:30 | s/l | 18 | 0.10 | 157.341 | 157.341 | 156.329 | 91.24 | 1812.39 |
156 | 2024.09.10 14:30 | s/l | 24 | 0.10 | 157.341 | 157.341 | 156.270 | 88.21 | 1900.60 |
157 | 2024.09.10 14:35 | modify | 23 | 0.10 | 158.698 | 157.312 | 156.298 | ||
158 | 2024.09.10 15:00 | sell | 32 | 0.10 | 157.252 | 0.000 | 0.000 | ||
159 | 2024.09.10 15:00 | modify | 32 | 0.10 | 157.252 | 158.852 | 154.852 | ||
160 | 2024.09.10 15:42 | modify | 16 | 0.10 | 158.752 | 157.295 | 156.352 | ||
161 | 2024.09.10 15:42 | modify | 23 | 0.10 | 158.698 | 157.246 | 156.298 | ||
162 | 2024.09.10 15:45 | modify | 16 | 0.10 | 158.752 | 157.233 | 156.352 | ||
163 | 2024.09.10 15:45 | modify | 23 | 0.10 | 158.698 | 157.186 | 156.298 | ||
164 | 2024.09.10 15:47 | modify | 16 | 0.10 | 158.752 | 157.172 | 156.352 | ||
165 | 2024.09.10 15:58 | modify | 23 | 0.10 | 158.698 | 157.126 | 156.298 | ||
166 | 2024.09.10 15:58 | modify | 26 | 0.10 | 158.319 | 157.116 | 155.919 | ||
167 | 2024.09.10 15:58 | modify | 16 | 0.10 | 158.752 | 157.110 | 156.352 | ||
168 | 2024.09.10 16:01 | modify | 23 | 0.10 | 158.698 | 157.064 | 156.298 | ||
169 | 2024.09.10 16:02 | modify | 26 | 0.10 | 158.319 | 157.045 | 155.919 | ||
170 | 2024.09.10 16:02 | modify | 16 | 0.10 | 158.752 | 157.045 | 156.352 | ||
171 | 2024.09.10 16:35 | s/l | 16 | 0.10 | 157.045 | 157.045 | 156.352 | 112.88 | 2013.48 |
172 | 2024.09.10 16:35 | s/l | 26 | 0.10 | 157.045 | 157.045 | 155.919 | 85.45 | 2098.93 |
173 | 2024.09.10 16:38 | s/l | 23 | 0.10 | 157.064 | 157.064 | 156.298 | 108.90 | 2207.83 |
174 | 2024.09.11 00:00 | modify | 25 | 0.10 | 158.137 | 156.936 | 155.737 | ||
175 | 2024.09.11 00:00 | modify | 27 | 0.10 | 158.120 | 156.919 | 155.720 | ||
176 | 2024.09.11 00:03 | modify | 25 | 0.10 | 158.137 | 156.872 | 155.737 | ||
177 | 2024.09.11 00:03 | modify | 27 | 0.10 | 158.120 | 156.859 | 155.720 | ||
178 | 2024.09.11 00:13 | modify | 25 | 0.10 | 158.137 | 156.812 | 155.737 | ||
179 | 2024.09.11 00:13 | modify | 27 | 0.10 | 158.120 | 156.799 | 155.720 | ||
180 | 2024.09.11 00:16 | modify | 25 | 0.10 | 158.137 | 156.750 | 155.737 | ||
181 | 2024.09.11 00:18 | modify | 27 | 0.10 | 158.120 | 156.739 | 155.720 | ||
182 | 2024.09.11 00:36 | s/l | 27 | 0.10 | 156.739 | 156.739 | 155.720 | 91.74 | 2299.57 |
183 | 2024.09.11 00:49 | s/l | 25 | 0.10 | 156.750 | 156.750 | 155.737 | 91.17 | 2390.74 |
184 | 2024.09.11 01:38 | modify | 28 | 0.10 | 157.741 | 156.532 | 155.341 | ||
185 | 2024.09.11 01:38 | modify | 28 | 0.10 | 157.741 | 156.462 | 155.341 | ||
186 | 2024.09.11 01:41 | s/l | 28 | 0.10 | 156.462 | 156.462 | 155.341 | 84.83 | 2475.57 |
187 | 2024.09.11 03:32 | modify | 29 | 0.10 | 157.606 | 156.398 | 155.206 | ||
188 | 2024.09.11 03:32 | modify | 31 | 0.10 | 157.580 | 156.380 | 155.180 | ||
189 | 2024.09.11 03:32 | modify | 30 | 0.10 | 157.575 | 156.374 | 155.175 | ||
190 | 2024.09.11 03:33 | modify | 29 | 0.10 | 157.606 | 156.328 | 155.206 | ||
191 | 2024.09.11 03:33 | modify | 31 | 0.10 | 157.580 | 156.319 | 155.180 | ||
192 | 2024.09.11 03:33 | modify | 30 | 0.10 | 157.575 | 156.313 | 155.175 | ||
193 | 2024.09.11 03:33 | modify | 29 | 0.10 | 157.606 | 156.267 | 155.206 | ||
194 | 2024.09.11 03:33 | modify | 31 | 0.10 | 157.580 | 156.258 | 155.180 | ||
195 | 2024.09.11 03:33 | modify | 30 | 0.10 | 157.575 | 156.249 | 155.175 | ||
196 | 2024.09.11 03:41 | modify | 29 | 0.10 | 157.606 | 156.206 | 155.206 | ||
197 | 2024.09.11 03:42 | modify | 31 | 0.10 | 157.580 | 156.198 | 155.180 | ||
198 | 2024.09.11 03:42 | modify | 30 | 0.10 | 157.575 | 156.186 | 155.175 | ||
199 | 2024.09.11 04:07 | modify | 29 | 0.10 | 157.606 | 156.143 | 155.206 | ||
200 | 2024.09.11 04:07 | modify | 31 | 0.10 | 157.580 | 156.138 | 155.180 | ||
201 | 2024.09.11 04:08 | modify | 30 | 0.10 | 157.575 | 156.124 | 155.175 | ||
202 | 2024.09.11 04:08 | modify | 31 | 0.10 | 157.580 | 156.077 | 155.180 | ||
203 | 2024.09.11 04:08 | modify | 29 | 0.10 | 157.606 | 156.077 | 155.206 | ||
204 | 2024.09.11 04:09 | modify | 30 | 0.10 | 157.575 | 156.063 | 155.175 | ||
205 | 2024.09.11 04:09 | modify | 32 | 0.10 | 157.252 | 156.048 | 154.852 | ||
206 | 2024.09.11 04:12 | modify | 31 | 0.10 | 157.580 | 156.016 | 155.180 | ||
207 | 2024.09.11 04:12 | modify | 29 | 0.10 | 157.606 | 156.016 | 155.206 | ||
208 | 2024.09.11 04:12 | modify | 30 | 0.10 | 157.575 | 155.999 | 155.175 | ||
209 | 2024.09.11 04:13 | modify | 32 | 0.10 | 157.252 | 155.986 | 154.852 | ||
210 | 2024.09.11 04:17 | modify | 31 | 0.10 | 157.580 | 155.955 | 155.180 | ||
211 | 2024.09.11 04:17 | modify | 29 | 0.10 | 157.606 | 155.955 | 155.206 | ||
212 | 2024.09.11 04:21 | modify | 30 | 0.10 | 157.575 | 155.937 | 155.175 | ||
213 | 2024.09.11 04:21 | modify | 32 | 0.10 | 157.252 | 155.923 | 154.852 | ||
214 | 2024.09.11 04:21 | modify | 31 | 0.10 | 157.580 | 155.889 | 155.180 | ||
215 | 2024.09.11 04:21 | modify | 29 | 0.10 | 157.606 | 155.889 | 155.206 | ||
216 | 2024.09.11 04:21 | modify | 30 | 0.10 | 157.575 | 155.875 | 155.175 | ||
217 | 2024.09.11 04:21 | modify | 32 | 0.10 | 157.252 | 155.861 | 154.852 | ||
218 | 2024.09.11 04:21 | modify | 31 | 0.10 | 157.580 | 155.824 | 155.180 | ||
219 | 2024.09.11 04:21 | modify | 29 | 0.10 | 157.606 | 155.824 | 155.206 | ||
220 | 2024.09.11 04:23 | s/l | 29 | 0.10 | 155.824 | 155.824 | 155.206 | 118.94 | 2594.50 |
221 | 2024.09.11 04:23 | s/l | 31 | 0.10 | 155.824 | 155.824 | 155.180 | 118.14 | 2712.64 |
222 | 2024.09.11 04:24 | s/l | 32 | 0.10 | 155.861 | 155.861 | 154.852 | 93.38 | 2806.02 |
223 | 2024.09.11 04:24 | s/l | 30 | 0.10 | 155.875 | 155.875 | 155.175 | 114.34 | 2920.36 |
224 | 2024.09.11 07:00 | sell | 33 | 0.10 | 156.149 | 0.000 | 0.000 | ||
225 | 2024.09.11 07:00 | modify | 33 | 0.10 | 156.149 | 157.749 | 153.749 | ||
226 | 2024.09.11 08:00 | sell | 34 | 0.10 | 156.105 | 0.000 | 0.000 | ||
227 | 2024.09.11 08:00 | modify | 34 | 0.10 | 156.105 | 157.705 | 153.705 | ||
228 | 2024.09.11 09:00 | sell | 35 | 0.10 | 156.303 | 0.000 | 0.000 | ||
229 | 2024.09.11 09:00 | modify | 35 | 0.10 | 156.303 | 157.903 | 153.903 | ||
230 | 2024.09.11 15:00 | sell | 36 | 0.10 | 155.712 | 0.000 | 0.000 | ||
231 | 2024.09.11 15:00 | modify | 36 | 0.10 | 155.712 | 157.312 | 153.312 | ||
232 | 2024.09.11 17:39 | modify | 36 | 0.10 | 155.712 | 157.312 | 154.412 | ||
233 | 2024.09.11 19:57 | modify | 36 | 0.10 | 155.712 | 157.312 | 154.512 | ||
234 | 2024.09.11 23:14 | modify | 36 | 0.10 | 155.712 | 157.312 | 154.612 | ||
235 | 2024.09.11 23:54 | modify | 36 | 0.10 | 155.712 | 157.312 | 154.712 | ||
236 | 2024.09.12 00:03 | modify | 34 | 0.10 | 156.105 | 157.705 | 154.805 | ||
237 | 2024.09.12 00:03 | modify | 36 | 0.10 | 155.712 | 157.312 | 154.812 | ||
238 | 2024.09.12 00:04 | modify | 33 | 0.10 | 156.149 | 157.749 | 154.849 | ||
239 | 2024.09.12 00:15 | modify | 34 | 0.10 | 156.105 | 157.705 | 154.905 | ||
240 | 2024.09.12 00:16 | s/l | 36 | 0.10 | 157.312 | 157.312 | 154.812 | -111.40 | 2808.96 |
241 | 2024.09.12 00:16 | modify | 33 | 0.10 | 156.149 | 157.749 | 154.949 | ||
242 | 2024.09.12 05:41 | modify | 35 | 0.10 | 156.303 | 157.903 | 155.003 | ||
243 | 2024.09.12 05:41 | modify | 34 | 0.10 | 156.105 | 157.705 | 155.005 | ||
244 | 2024.09.12 05:44 | modify | 33 | 0.10 | 156.149 | 157.749 | 155.049 | ||
245 | 2024.09.12 07:00 | sell | 37 | 0.10 | 156.953 | 0.000 | 0.000 | ||
246 | 2024.09.12 07:00 | modify | 37 | 0.10 | 156.953 | 158.553 | 154.553 | ||
247 | 2024.09.12 07:27 | modify | 35 | 0.10 | 156.303 | 157.903 | 155.103 | ||
248 | 2024.09.12 07:27 | modify | 34 | 0.10 | 156.105 | 157.705 | 155.105 | ||
249 | 2024.09.12 11:00 | sell | 38 | 0.10 | 157.197 | 0.000 | 0.000 | ||
250 | 2024.09.12 11:00 | modify | 38 | 0.10 | 157.197 | 158.797 | 154.797 | ||
251 | 2024.09.12 12:00 | sell | 39 | 0.10 | 157.018 | 0.000 | 0.000 | ||
252 | 2024.09.12 12:00 | modify | 39 | 0.10 | 157.018 | 158.618 | 154.618 | ||
253 | 2024.09.12 13:00 | sell | 40 | 0.10 | 156.669 | 0.000 | 0.000 | ||
254 | 2024.09.12 13:00 | modify | 40 | 0.10 | 156.669 | 158.269 | 154.269 | ||
255 | 2024.09.12 14:00 | sell | 41 | 0.10 | 156.744 | 0.000 | 0.000 | ||
256 | 2024.09.12 14:00 | modify | 41 | 0.10 | 156.744 | 158.344 | 154.344 | ||
257 | 2024.09.13 07:00 | sell | 42 | 0.10 | 156.316 | 0.000 | 0.000 | ||
258 | 2024.09.13 07:00 | modify | 42 | 0.10 | 156.316 | 157.916 | 153.916 | ||
259 | 2024.09.13 08:00 | sell | 43 | 0.10 | 156.311 | 0.000 | 0.000 | ||
260 | 2024.09.13 08:00 | modify | 43 | 0.10 | 156.311 | 157.911 | 153.911 | ||
261 | 2024.09.13 08:15 | modify | 38 | 0.10 | 157.197 | 155.985 | 154.797 | ||
262 | 2024.09.13 08:18 | s/l | 38 | 0.10 | 155.985 | 155.985 | 154.797 | 81.24 | 2890.20 |
263 | 2024.09.13 09:00 | sell | 44 | 0.10 | 156.077 | 0.000 | 0.000 | ||
264 | 2024.09.13 09:00 | modify | 44 | 0.10 | 156.077 | 157.677 | 153.677 | ||
265 | 2024.09.13 10:00 | sell | 45 | 0.10 | 155.926 | 0.000 | 0.000 | ||
266 | 2024.09.13 10:00 | modify | 45 | 0.10 | 155.926 | 157.526 | 153.526 | ||
267 | 2024.09.13 11:00 | sell | 46 | 0.10 | 156.040 | 0.000 | 0.000 | ||
268 | 2024.09.13 11:00 | modify | 46 | 0.10 | 156.040 | 157.640 | 153.640 | ||
269 | 2024.09.13 12:00 | sell | 47 | 0.10 | 156.109 | 0.000 | 0.000 | ||
270 | 2024.09.13 12:00 | modify | 47 | 0.10 | 156.109 | 157.709 | 153.709 | ||
271 | 2024.09.13 13:00 | sell | 48 | 0.10 | 156.109 | 0.000 | 0.000 | ||
272 | 2024.09.13 13:00 | modify | 48 | 0.10 | 156.109 | 157.709 | 153.709 | ||
273 | 2024.09.13 14:00 | sell | 49 | 0.10 | 155.736 | 0.000 | 0.000 | ||
274 | 2024.09.13 14:00 | modify | 49 | 0.10 | 155.736 | 157.336 | 153.336 | ||
275 | 2024.09.13 15:00 | sell | 50 | 0.10 | 155.955 | 0.000 | 0.000 | ||
276 | 2024.09.13 15:00 | modify | 50 | 0.10 | 155.955 | 157.555 | 153.555 | ||
277 | 2024.09.16 03:29 | modify | 39 | 0.10 | 157.018 | 155.818 | 154.618 | ||
278 | 2024.09.16 03:37 | modify | 39 | 0.10 | 157.018 | 155.747 | 154.618 | ||
279 | 2024.09.16 03:37 | modify | 37 | 0.10 | 156.953 | 155.747 | 154.553 | ||
280 | 2024.09.16 04:06 | modify | 39 | 0.10 | 157.018 | 155.687 | 154.618 | ||
281 | 2024.09.16 04:06 | modify | 37 | 0.10 | 156.953 | 155.687 | 154.553 | ||
282 | 2024.09.16 04:38 | s/l | 37 | 0.10 | 155.687 | 155.687 | 154.553 | 83.94 | 2974.14 |
283 | 2024.09.16 04:38 | s/l | 39 | 0.10 | 155.687 | 155.687 | 154.618 | 88.35 | 3062.48 |
284 | 2024.09.16 06:48 | modify | 41 | 0.10 | 156.744 | 155.544 | 154.344 | ||
285 | 2024.09.16 06:49 | modify | 41 | 0.10 | 156.744 | 155.484 | 154.344 | ||
286 | 2024.09.16 07:00 | sell | 51 | 0.10 | 155.437 | 0.000 | 0.000 | ||
287 | 2024.09.16 07:00 | modify | 51 | 0.10 | 155.437 | 157.037 | 153.037 | ||
288 | 2024.09.16 07:04 | s/l | 41 | 0.10 | 155.484 | 155.484 | 154.344 | 83.53 | 3146.01 |
289 | 2024.09.16 07:20 | modify | 40 | 0.10 | 156.669 | 155.468 | 154.269 | ||
290 | 2024.09.16 07:26 | modify | 40 | 0.10 | 156.669 | 155.407 | 154.269 | ||
291 | 2024.09.16 07:45 | s/l | 40 | 0.10 | 155.407 | 155.407 | 154.269 | 83.67 | 3229.67 |
292 | 2024.09.16 08:00 | sell | 52 | 0.10 | 155.467 | 0.000 | 0.000 | ||
293 | 2024.09.16 08:00 | modify | 52 | 0.10 | 155.467 | 157.067 | 153.067 | ||
294 | 2024.09.16 09:00 | sell | 53 | 0.10 | 155.550 | 0.000 | 0.000 | ||
295 | 2024.09.16 09:00 | modify | 53 | 0.10 | 155.550 | 157.150 | 153.150 | ||
296 | 2024.09.16 15:32 | modify | 51 | 0.10 | 155.437 | 157.037 | 154.137 | ||
297 | 2024.09.16 15:33 | modify | 52 | 0.10 | 155.467 | 157.067 | 154.167 | ||
298 | 2024.09.16 15:49 | modify | 51 | 0.10 | 155.437 | 157.037 | 154.237 | ||
299 | 2024.09.16 15:49 | modify | 53 | 0.10 | 155.550 | 157.150 | 154.250 | ||
300 | 2024.09.16 15:49 | modify | 52 | 0.10 | 155.467 | 157.067 | 154.267 | ||
301 | 2024.09.16 22:54 | modify | 51 | 0.10 | 155.437 | 157.037 | 154.337 | ||
302 | 2024.09.16 22:57 | modify | 53 | 0.10 | 155.550 | 157.150 | 154.350 | ||
303 | 2024.09.16 22:57 | modify | 52 | 0.10 | 155.467 | 157.067 | 154.367 | ||
304 | 2024.09.16 23:08 | modify | 51 | 0.10 | 155.437 | 157.037 | 154.437 | ||
305 | 2024.09.16 23:08 | modify | 49 | 0.10 | 155.736 | 157.336 | 154.436 | ||
306 | 2024.09.16 23:10 | modify | 53 | 0.10 | 155.550 | 157.150 | 154.450 | ||
307 | 2024.09.16 23:15 | modify | 52 | 0.10 | 155.467 | 157.067 | 154.467 | ||
308 | 2024.09.16 23:18 | modify | 49 | 0.10 | 155.736 | 157.336 | 154.536 | ||
309 | 2024.09.16 23:18 | modify | 51 | 0.10 | 155.437 | 157.037 | 154.537 | ||
310 | 2024.09.16 23:18 | modify | 53 | 0.10 | 155.550 | 157.150 | 154.550 | ||
311 | 2024.09.16 23:18 | modify | 52 | 0.10 | 155.467 | 157.067 | 154.567 | ||
312 | 2024.09.16 23:18 | s/l | 51 | 0.10 | 157.037 | 157.037 | 154.537 | -108.51 | 3121.16 |
313 | 2024.09.16 23:18 | modify | 49 | 0.10 | 155.736 | 157.336 | 154.636 | ||
314 | 2024.09.16 23:18 | modify | 45 | 0.10 | 155.926 | 157.526 | 154.626 | ||
315 | 2024.09.16 23:18 | modify | 53 | 0.10 | 155.550 | 157.150 | 154.650 | ||
316 | 2024.09.16 23:18 | modify | 50 | 0.10 | 155.955 | 157.555 | 154.655 | ||
317 | 2024.09.16 23:18 | s/l | 52 | 0.10 | 157.067 | 157.067 | 154.567 | -108.52 | 3012.64 |
318 | 2024.09.16 23:18 | modify | 45 | 0.10 | 155.926 | 157.526 | 154.726 | ||
319 | 2024.09.17 13:44 | modify | 49 | 0.10 | 155.736 | 157.336 | 154.736 | ||
320 | 2024.09.17 13:44 | modify | 46 | 0.10 | 156.040 | 157.640 | 154.740 | ||
321 | 2024.09.17 13:44 | s/l | 53 | 0.10 | 157.150 | 157.150 | 154.650 | -109.47 | 2903.17 |
322 | 2024.09.17 13:45 | modify | 50 | 0.10 | 155.955 | 157.555 | 154.755 | ||
323 | 2024.09.17 13:45 | modify | 44 | 0.10 | 156.077 | 157.677 | 154.777 | ||
324 | 2024.09.17 13:45 | modify | 48 | 0.10 | 156.109 | 157.709 | 154.809 | ||
325 | 2024.09.17 13:45 | modify | 47 | 0.10 | 156.109 | 157.709 | 154.809 | ||
326 | 2024.09.17 13:46 | modify | 45 | 0.10 | 155.926 | 157.526 | 154.826 | ||
327 | 2024.09.17 13:46 | modify | 49 | 0.10 | 155.736 | 157.336 | 154.836 | ||
328 | 2024.09.17 13:46 | modify | 46 | 0.10 | 156.040 | 157.640 | 154.840 | ||
329 | 2024.09.17 13:47 | modify | 50 | 0.10 | 155.955 | 157.555 | 154.855 | ||
330 | 2024.09.17 13:48 | modify | 44 | 0.10 | 156.077 | 157.677 | 154.877 | ||
331 | 2024.09.17 13:48 | modify | 48 | 0.10 | 156.109 | 157.709 | 154.909 | ||
332 | 2024.09.17 13:48 | modify | 47 | 0.10 | 156.109 | 157.709 | 154.909 | ||
333 | 2024.09.17 13:51 | modify | 45 | 0.10 | 155.926 | 157.526 | 154.926 | ||
334 | 2024.09.17 13:51 | s/l | 49 | 0.10 | 157.336 | 157.336 | 154.836 | -110.43 | 2792.74 |
335 | 2024.09.17 13:52 | modify | 46 | 0.10 | 156.040 | 157.640 | 154.940 | ||
336 | 2024.09.17 13:52 | modify | 50 | 0.10 | 155.955 | 157.555 | 154.955 | ||
337 | 2024.09.17 13:52 | modify | 44 | 0.10 | 156.077 | 157.677 | 154.977 | ||
338 | 2024.09.17 13:52 | modify | 48 | 0.10 | 156.109 | 157.709 | 155.009 | ||
339 | 2024.09.17 13:52 | modify | 47 | 0.10 | 156.109 | 157.709 | 155.009 | ||
340 | 2024.09.17 13:52 | modify | 43 | 0.10 | 156.311 | 157.911 | 155.011 | ||
341 | 2024.09.17 13:52 | modify | 42 | 0.10 | 156.316 | 157.916 | 155.016 | ||
342 | 2024.09.17 13:52 | modify | 45 | 0.10 | 155.926 | 157.526 | 155.026 | ||
343 | 2024.09.17 13:53 | modify | 46 | 0.10 | 156.040 | 157.640 | 155.040 | ||
344 | 2024.09.17 13:54 | modify | 50 | 0.10 | 155.955 | 157.555 | 155.055 | ||
345 | 2024.09.17 13:57 | modify | 44 | 0.10 | 156.077 | 157.677 | 155.077 | ||
346 | 2024.09.17 14:02 | modify | 48 | 0.10 | 156.109 | 157.709 | 155.109 | ||
347 | 2024.09.17 14:02 | modify | 47 | 0.10 | 156.109 | 157.709 | 155.109 | ||
348 | 2024.09.17 14:02 | modify | 43 | 0.10 | 156.311 | 157.911 | 155.111 | ||
349 | 2024.09.17 14:05 | modify | 42 | 0.10 | 156.316 | 157.916 | 155.116 | ||
350 | 2024.09.17 14:05 | s/l | 45 | 0.10 | 157.526 | 157.526 | 155.026 | -110.44 | 2682.29 |
351 | 2024.09.17 14:07 | modify | 46 | 0.10 | 156.040 | 157.640 | 155.140 | ||
352 | 2024.09.17 14:07 | modify | 33 | 0.10 | 156.149 | 157.749 | 155.149 | ||
353 | 2024.09.17 14:08 | s/l | 50 | 0.10 | 157.555 | 157.555 | 155.055 | -110.43 | 2571.86 |
354 | 2024.09.17 14:10 | modify | 44 | 0.10 | 156.077 | 157.677 | 155.177 | ||
355 | 2024.09.17 14:11 | modify | 35 | 0.10 | 156.303 | 157.903 | 155.203 | ||
356 | 2024.09.17 14:11 | modify | 34 | 0.10 | 156.105 | 157.705 | 155.205 | ||
357 | 2024.09.17 14:11 | modify | 48 | 0.10 | 156.109 | 157.709 | 155.209 | ||
358 | 2024.09.17 14:11 | modify | 47 | 0.10 | 156.109 | 157.709 | 155.209 | ||
359 | 2024.09.17 14:11 | modify | 43 | 0.10 | 156.311 | 157.911 | 155.211 | ||
360 | 2024.09.17 14:11 | modify | 42 | 0.10 | 156.316 | 157.916 | 155.216 | ||
361 | 2024.09.17 14:11 | s/l | 46 | 0.10 | 157.640 | 157.640 | 155.140 | -110.44 | 2461.42 |
362 | 2024.09.17 14:12 | modify | 33 | 0.10 | 156.149 | 157.749 | 155.249 | ||
363 | 2024.09.17 14:12 | s/l | 44 | 0.10 | 157.677 | 157.677 | 155.177 | -110.44 | 2350.97 |
364 | 2024.09.17 14:12 | modify | 35 | 0.10 | 156.303 | 157.903 | 155.303 | ||
365 | 2024.09.17 14:12 | s/l | 34 | 0.10 | 157.705 | 157.705 | 155.205 | -114.29 | 2236.68 |
366 | 2024.09.17 14:12 | s/l | 47 | 0.10 | 157.709 | 157.709 | 155.209 | -110.44 | 2126.24 |
367 | 2024.09.17 14:12 | s/l | 48 | 0.10 | 157.709 | 157.709 | 155.209 | -110.44 | 2015.80 |
368 | 2024.09.17 14:12 | modify | 43 | 0.10 | 156.311 | 157.911 | 155.311 | ||
369 | 2024.09.17 14:12 | modify | 42 | 0.10 | 156.316 | 157.916 | 155.316 | ||
370 | 2024.09.17 14:12 | s/l | 33 | 0.10 | 157.749 | 157.749 | 155.249 | -114.28 | 1901.51 |
371 | 2024.09.17 14:49 | modify | 35 | 0.10 | 156.303 | 157.903 | 155.403 | ||
372 | 2024.09.17 14:49 | modify | 43 | 0.10 | 156.311 | 157.911 | 155.411 | ||
373 | 2024.09.17 14:49 | modify | 42 | 0.10 | 156.316 | 157.916 | 155.416 | ||
374 | 2024.09.17 14:52 | s/l | 35 | 0.10 | 157.903 | 157.903 | 155.403 | -114.28 | 1787.23 |
375 | 2024.09.17 15:00 | buy | 54 | 0.10 | 157.659 | 0.000 | 0.000 | ||
376 | 2024.09.17 15:00 | modify | 54 | 0.10 | 157.659 | 156.059 | 160.059 | ||
377 | 2024.09.17 19:17 | s/l | 43 | 0.10 | 157.911 | 157.911 | 155.411 | -110.44 | 1676.79 |
378 | 2024.09.17 19:17 | s/l | 42 | 0.10 | 157.916 | 157.916 | 155.416 | -110.44 | 1566.35 |
379 | 2024.09.18 07:00 | sell | 55 | 0.10 | 157.381 | 0.000 | 0.000 | ||
380 | 2024.09.18 07:00 | modify | 55 | 0.10 | 157.381 | 158.981 | 154.981 | ||
381 | 2024.09.18 08:00 | buy | 56 | 0.10 | 157.957 | 0.000 | 0.000 | ||
382 | 2024.09.18 08:00 | modify | 56 | 0.10 | 157.957 | 156.357 | 160.357 | ||
383 | 2024.09.18 10:00 | buy | 57 | 0.10 | 157.794 | 0.000 | 0.000 | ||
384 | 2024.09.18 10:00 | modify | 57 | 0.10 | 157.794 | 156.194 | 160.194 | ||
385 | 2024.09.18 14:00 | sell | 58 | 0.10 | 157.854 | 0.000 | 0.000 | ||
386 | 2024.09.18 14:00 | modify | 58 | 0.10 | 157.854 | 159.454 | 155.454 | ||
387 | 2024.09.18 23:16 | modify | 55 | 0.10 | 157.381 | 158.981 | 156.081 | ||
388 | 2024.09.18 23:17 | modify | 55 | 0.10 | 157.381 | 158.981 | 156.181 | ||
389 | 2024.09.18 23:59 | modify | 55 | 0.10 | 157.381 | 158.981 | 156.281 | ||
390 | 2024.09.19 00:00 | modify | 55 | 0.10 | 157.381 | 158.981 | 156.381 | ||
391 | 2024.09.19 00:18 | modify | 55 | 0.10 | 157.381 | 158.981 | 156.481 | ||
392 | 2024.09.19 00:18 | modify | 58 | 0.10 | 157.854 | 159.454 | 156.554 | ||
393 | 2024.09.19 00:18 | s/l | 55 | 0.10 | 158.981 | 158.981 | 156.481 | -111.40 | 1454.95 |
394 | 2024.09.19 00:25 | modify | 58 | 0.10 | 157.854 | 159.454 | 156.654 | ||
395 | 2024.09.19 00:44 | modify | 54 | 0.10 | 157.659 | 158.862 | 160.059 | ||
396 | 2024.09.19 00:54 | modify | 54 | 0.10 | 157.659 | 158.922 | 160.059 | ||
397 | 2024.09.19 00:54 | modify | 58 | 0.10 | 157.854 | 159.454 | 156.754 | ||
398 | 2024.09.19 00:55 | modify | 54 | 0.10 | 157.659 | 158.983 | 160.059 | ||
399 | 2024.09.19 01:00 | s/l | 54 | 0.10 | 158.983 | 158.983 | 160.059 | 90.79 | 1545.74 |
400 | 2024.09.19 01:30 | modify | 57 | 0.10 | 157.794 | 158.999 | 160.194 | ||
401 | 2024.09.19 01:31 | modify | 58 | 0.10 | 157.854 | 159.454 | 156.854 | ||
402 | 2024.09.19 01:32 | modify | 57 | 0.10 | 157.794 | 159.061 | 160.194 | ||
403 | 2024.09.19 01:32 | modify | 57 | 0.10 | 157.794 | 159.124 | 160.194 | ||
404 | 2024.09.19 01:32 | modify | 58 | 0.10 | 157.854 | 159.454 | 156.954 | ||
405 | 2024.09.19 01:33 | modify | 56 | 0.10 | 157.957 | 159.157 | 160.357 | ||
406 | 2024.09.19 01:39 | modify | 57 | 0.10 | 157.794 | 159.198 | 160.194 | ||
407 | 2024.09.19 01:43 | modify | 56 | 0.10 | 157.957 | 159.218 | 160.357 | ||
408 | 2024.09.19 02:10 | s/l | 56 | 0.10 | 159.218 | 159.218 | 160.357 | 86.27 | 1632.00 |
409 | 2024.09.19 02:20 | s/l | 57 | 0.10 | 159.198 | 159.198 | 160.194 | 95.98 | 1727.98 |
410 | 2024.09.19 08:44 | s/l | 58 | 0.10 | 159.454 | 159.454 | 156.954 | -111.40 | 1616.58 |
411 | 2024.09.19 09:00 | buy | 59 | 0.10 | 159.422 | 0.000 | 0.000 | ||
412 | 2024.09.19 09:00 | modify | 59 | 0.10 | 159.422 | 157.822 | 161.822 | ||
413 | 2024.09.19 10:00 | buy | 60 | 0.10 | 159.605 | 0.000 | 0.000 | ||
414 | 2024.09.19 10:00 | modify | 60 | 0.10 | 159.605 | 158.005 | 162.005 | ||
415 | 2024.09.19 11:00 | buy | 61 | 0.10 | 159.576 | 0.000 | 0.000 | ||
416 | 2024.09.19 11:00 | modify | 61 | 0.10 | 159.576 | 157.976 | 161.976 | ||
417 | 2024.09.19 12:00 | buy | 62 | 0.10 | 159.505 | 0.000 | 0.000 | ||
418 | 2024.09.19 12:00 | modify | 62 | 0.10 | 159.505 | 157.905 | 161.905 | ||
419 | 2024.09.19 13:00 | buy | 63 | 0.10 | 159.972 | 0.000 | 0.000 | ||
420 | 2024.09.19 13:00 | modify | 63 | 0.10 | 159.972 | 158.372 | 162.372 | ||
421 | 2024.09.19 14:00 | buy | 64 | 0.10 | 159.440 | 0.000 | 0.000 | ||
422 | 2024.09.19 14:00 | modify | 64 | 0.10 | 159.440 | 157.840 | 161.840 | ||
423 | 2024.09.19 14:45 | modify | 63 | 0.10 | 159.972 | 158.372 | 161.272 | ||
424 | 2024.09.20 01:11 | modify | 63 | 0.10 | 159.972 | 158.372 | 161.172 | ||
425 | 2024.09.20 01:31 | modify | 63 | 0.10 | 159.972 | 158.372 | 161.072 | ||
426 | 2024.09.20 03:07 | modify | 63 | 0.10 | 159.972 | 158.372 | 160.972 | ||
427 | 2024.09.20 06:25 | modify | 60 | 0.10 | 159.605 | 158.005 | 160.905 | ||
428 | 2024.09.20 06:25 | modify | 61 | 0.10 | 159.576 | 157.976 | 160.876 | ||
429 | 2024.09.20 06:25 | modify | 63 | 0.10 | 159.972 | 158.372 | 160.872 | ||
430 | 2024.09.20 10:00 | buy | 65 | 0.10 | 160.678 | 0.000 | 0.000 | ||
431 | 2024.09.20 10:00 | modify | 65 | 0.10 | 160.678 | 159.078 | 163.078 | ||
432 | 2024.09.20 10:38 | modify | 59 | 0.10 | 159.422 | 160.624 | 161.822 | ||
433 | 2024.09.20 10:38 | modify | 64 | 0.10 | 159.440 | 160.642 | 161.840 | ||
434 | 2024.09.20 10:40 | t/p | 63 | 0.10 | 160.872 | 158.372 | 160.872 | 61.30 | 1677.88 |
435 | 2024.09.20 10:40 | t/p | 61 | 0.10 | 160.876 | 157.976 | 160.876 | 88.44 | 1766.32 |
436 | 2024.09.20 10:40 | modify | 59 | 0.10 | 159.422 | 160.693 | 161.822 | ||
437 | 2024.09.20 10:40 | t/p | 60 | 0.10 | 160.905 | 158.005 | 160.905 | 88.44 | 1854.76 |
438 | 2024.09.20 10:40 | modify | 64 | 0.10 | 159.440 | 160.709 | 161.840 | ||
439 | 2024.09.20 10:40 | modify | 62 | 0.10 | 159.505 | 160.709 | 161.905 | ||
440 | 2024.09.20 10:51 | modify | 59 | 0.10 | 159.422 | 160.755 | 161.822 | ||
441 | 2024.09.20 10:53 | modify | 64 | 0.10 | 159.440 | 160.770 | 161.840 | ||
442 | 2024.09.20 10:53 | modify | 62 | 0.10 | 159.505 | 160.770 | 161.905 | ||
443 | 2024.09.20 11:00 | buy | 66 | 0.10 | 161.014 | 0.000 | 0.000 | ||
444 | 2024.09.20 11:00 | modify | 66 | 0.10 | 161.014 | 159.414 | 163.414 | ||
445 | 2024.09.20 11:03 | modify | 59 | 0.10 | 159.422 | 160.822 | 161.822 | ||
446 | 2024.09.20 11:03 | modify | 64 | 0.10 | 159.440 | 160.831 | 161.840 | ||
447 | 2024.09.20 11:03 | modify | 62 | 0.10 | 159.505 | 160.831 | 161.905 | ||
448 | 2024.09.20 11:17 | modify | 59 | 0.10 | 159.422 | 160.883 | 161.822 | ||
449 | 2024.09.20 11:20 | modify | 64 | 0.10 | 159.440 | 160.891 | 161.840 | ||
450 | 2024.09.20 11:20 | modify | 62 | 0.10 | 159.505 | 160.891 | 161.905 | ||
451 | 2024.09.20 11:26 | modify | 59 | 0.10 | 159.422 | 160.944 | 161.822 | ||
452 | 2024.09.20 11:26 | modify | 64 | 0.10 | 159.440 | 160.954 | 161.840 | ||
453 | 2024.09.20 11:26 | modify | 62 | 0.10 | 159.505 | 160.954 | 161.905 | ||
454 | 2024.09.20 11:44 | s/l | 62 | 0.10 | 160.954 | 160.954 | 161.905 | 98.55 | 1953.31 |
455 | 2024.09.20 11:44 | s/l | 64 | 0.10 | 160.954 | 160.954 | 161.840 | 102.95 | 2056.26 |
456 | 2024.09.20 11:45 | s/l | 59 | 0.10 | 160.944 | 160.944 | 161.822 | 103.50 | 2159.76 |
457 | 2024.09.20 12:00 | buy | 67 | 0.10 | 161.004 | 0.000 | 0.000 | ||
458 | 2024.09.20 12:00 | modify | 67 | 0.10 | 161.004 | 159.404 | 163.404 | ||
459 | 2024.09.20 13:00 | buy | 68 | 0.10 | 160.575 | 0.000 | 0.000 | ||
460 | 2024.09.20 13:00 | modify | 68 | 0.10 | 160.575 | 158.975 | 162.975 | ||
461 | 2024.09.20 14:00 | buy | 69 | 0.10 | 160.741 | 0.000 | 0.000 | ||
462 | 2024.09.20 14:00 | modify | 69 | 0.10 | 160.741 | 159.141 | 163.141 | ||
463 | 2024.09.20 15:00 | buy | 70 | 0.10 | 160.971 | 0.000 | 0.000 | ||
464 | 2024.09.20 15:00 | modify | 70 | 0.10 | 160.971 | 159.371 | 163.371 | ||
465 | 2024.09.23 07:15 | modify | 66 | 0.10 | 161.014 | 159.414 | 162.314 | ||
466 | 2024.09.23 07:15 | modify | 70 | 0.10 | 160.971 | 159.371 | 162.271 | ||
467 | 2024.09.23 07:15 | modify | 67 | 0.10 | 161.004 | 159.404 | 162.304 | ||
468 | 2024.09.23 07:15 | modify | 66 | 0.10 | 161.014 | 159.414 | 162.214 | ||
469 | 2024.09.23 07:15 | modify | 67 | 0.10 | 161.004 | 159.404 | 162.204 | ||
470 | 2024.09.23 07:15 | modify | 70 | 0.10 | 160.971 | 159.371 | 162.171 | ||
471 | 2024.09.23 07:19 | modify | 66 | 0.10 | 161.014 | 159.414 | 162.114 | ||
472 | 2024.09.23 07:19 | modify | 67 | 0.10 | 161.004 | 159.404 | 162.104 | ||
473 | 2024.09.23 07:30 | modify | 70 | 0.10 | 160.971 | 159.371 | 162.071 | ||
474 | 2024.09.23 07:34 | modify | 69 | 0.10 | 160.741 | 159.141 | 162.041 | ||
475 | 2024.09.23 07:34 | modify | 66 | 0.10 | 161.014 | 159.414 | 162.014 | ||
476 | 2024.09.23 07:34 | modify | 67 | 0.10 | 161.004 | 159.404 | 162.004 | ||
477 | 2024.09.23 07:35 | modify | 65 | 0.10 | 160.678 | 159.078 | 161.978 | ||
478 | 2024.09.23 07:41 | modify | 70 | 0.10 | 160.971 | 159.371 | 161.971 | ||
479 | 2024.09.23 07:42 | modify | 69 | 0.10 | 160.741 | 159.141 | 161.941 | ||
480 | 2024.09.23 07:42 | modify | 66 | 0.10 | 161.014 | 159.414 | 161.914 | ||
481 | 2024.09.23 07:42 | modify | 67 | 0.10 | 161.004 | 159.404 | 161.904 | ||
482 | 2024.09.23 07:42 | modify | 65 | 0.10 | 160.678 | 159.078 | 161.878 | ||
483 | 2024.09.23 07:59 | modify | 68 | 0.10 | 160.575 | 158.975 | 161.875 | ||
484 | 2024.09.23 08:00 | modify | 70 | 0.10 | 160.971 | 159.371 | 161.871 | ||
485 | 2024.09.23 08:00 | modify | 69 | 0.10 | 160.741 | 159.141 | 161.841 | ||
486 | 2024.09.23 08:00 | s/l | 66 | 0.10 | 159.414 | 159.414 | 161.914 | -108.31 | 2051.45 |
487 | 2024.09.23 08:00 | s/l | 67 | 0.10 | 159.404 | 159.404 | 161.904 | -108.31 | 1943.14 |
488 | 2024.09.23 08:01 | modify | 65 | 0.10 | 160.678 | 159.078 | 161.778 | ||
489 | 2024.09.23 08:01 | modify | 68 | 0.10 | 160.575 | 158.975 | 161.775 | ||
490 | 2024.09.23 08:01 | s/l | 70 | 0.10 | 159.371 | 159.371 | 161.871 | -108.31 | 1834.83 |
491 | 2024.09.23 08:01 | modify | 69 | 0.10 | 160.741 | 159.141 | 161.741 | ||
492 | 2024.09.23 08:09 | modify | 65 | 0.10 | 160.678 | 159.078 | 161.678 | ||
493 | 2024.09.23 08:09 | modify | 68 | 0.10 | 160.575 | 158.975 | 161.675 | ||
494 | 2024.09.23 08:13 | modify | 69 | 0.10 | 160.741 | 159.141 | 161.641 | ||
495 | 2024.09.23 08:14 | modify | 65 | 0.10 | 160.678 | 159.078 | 161.578 | ||
496 | 2024.09.23 08:14 | modify | 68 | 0.10 | 160.575 | 158.975 | 161.575 | ||
497 | 2024.09.23 08:14 | s/l | 69 | 0.10 | 159.141 | 159.141 | 161.641 | -108.31 | 1726.51 |
498 | 2024.09.23 08:25 | s/l | 65 | 0.10 | 159.078 | 159.078 | 161.578 | -108.31 | 1618.20 |
499 | 2024.09.23 08:25 | modify | 68 | 0.10 | 160.575 | 158.975 | 161.475 | ||
500 | 2024.09.23 14:00 | buy | 71 | 0.10 | 160.346 | 0.000 | 0.000 | ||
501 | 2024.09.23 14:00 | modify | 71 | 0.10 | 160.346 | 158.746 | 162.746 | ||
502 | 2024.09.23 15:00 | buy | 72 | 0.10 | 160.079 | 0.000 | 0.000 | ||
503 | 2024.09.23 15:00 | modify | 72 | 0.10 | 160.079 | 158.479 | 162.479 | ||
504 | 2024.09.24 02:09 | modify | 71 | 0.10 | 160.346 | 158.746 | 161.646 | ||
505 | 2024.09.24 07:00 | buy | 73 | 0.10 | 160.563 | 0.000 | 0.000 | ||
506 | 2024.09.24 07:00 | modify | 73 | 0.10 | 160.563 | 158.963 | 162.963 | ||
507 | 2024.09.24 08:00 | buy | 74 | 0.10 | 160.752 | 0.000 | 0.000 | ||
508 | 2024.09.24 08:00 | modify | 74 | 0.10 | 160.752 | 159.152 | 163.152 | ||
509 | 2024.09.24 09:00 | buy | 75 | 0.10 | 160.763 | 0.000 | 0.000 | ||
510 | 2024.09.24 09:00 | modify | 75 | 0.10 | 160.763 | 159.163 | 163.163 | ||
511 | 2024.09.24 10:00 | buy | 76 | 0.10 | 160.674 | 0.000 | 0.000 | ||
512 | 2024.09.24 10:00 | modify | 76 | 0.10 | 160.674 | 159.074 | 163.074 | ||
513 | 2024.09.24 11:00 | buy | 77 | 0.10 | 160.200 | 0.000 | 0.000 | ||
514 | 2024.09.24 11:00 | modify | 77 | 0.10 | 160.200 | 158.600 | 162.600 | ||
515 | 2024.09.24 12:00 | buy | 78 | 0.10 | 160.263 | 0.000 | 0.000 | ||
516 | 2024.09.24 12:00 | modify | 78 | 0.10 | 160.263 | 158.663 | 162.663 | ||
517 | 2024.09.25 07:00 | buy | 79 | 0.10 | 160.821 | 0.000 | 0.000 | ||
518 | 2024.09.25 07:00 | modify | 79 | 0.10 | 160.821 | 159.221 | 163.221 | ||
519 | 2024.09.25 08:00 | buy | 80 | 0.10 | 161.053 | 0.000 | 0.000 | ||
520 | 2024.09.25 08:00 | modify | 80 | 0.10 | 161.053 | 159.453 | 163.453 | ||
521 | 2024.09.25 09:00 | buy | 81 | 0.10 | 161.019 | 0.000 | 0.000 | ||
522 | 2024.09.25 09:00 | modify | 81 | 0.10 | 161.019 | 159.419 | 163.419 | ||
523 | 2024.09.25 10:00 | buy | 82 | 0.10 | 161.268 | 0.000 | 0.000 | ||
524 | 2024.09.25 10:00 | modify | 82 | 0.10 | 161.268 | 159.668 | 163.668 | ||
525 | 2024.09.25 11:00 | buy | 83 | 0.10 | 161.437 | 0.000 | 0.000 | ||
526 | 2024.09.25 11:00 | modify | 83 | 0.10 | 161.437 | 159.837 | 163.837 | ||
527 | 2024.09.25 11:03 | t/p | 68 | 0.10 | 161.475 | 158.975 | 161.475 | 61.78 | 1679.98 |
528 | 2024.09.25 11:03 | modify | 72 | 0.10 | 160.079 | 161.280 | 162.479 | ||
529 | 2024.09.25 11:07 | modify | 72 | 0.10 | 160.079 | 161.341 | 162.479 | ||
530 | 2024.09.25 11:11 | modify | 77 | 0.10 | 160.200 | 161.400 | 162.600 | ||
531 | 2024.09.25 11:13 | modify | 72 | 0.10 | 160.079 | 161.403 | 162.479 | ||
532 | 2024.09.25 12:00 | buy | 84 | 0.10 | 161.587 | 0.000 | 0.000 | ||
533 | 2024.09.25 12:00 | modify | 84 | 0.10 | 161.587 | 159.987 | 163.987 | ||
534 | 2024.09.25 12:24 | t/p | 71 | 0.10 | 161.646 | 158.746 | 161.646 | 88.68 | 1768.66 |
535 | 2024.09.25 12:24 | modify | 77 | 0.10 | 160.200 | 161.461 | 162.600 | ||
536 | 2024.09.25 12:24 | modify | 78 | 0.10 | 160.263 | 161.463 | 162.663 | ||
537 | 2024.09.25 12:24 | modify | 72 | 0.10 | 160.079 | 161.463 | 162.479 | ||
538 | 2024.09.25 12:35 | s/l | 72 | 0.10 | 161.463 | 161.463 | 162.479 | 94.37 | 1863.03 |
539 | 2024.09.25 12:35 | s/l | 78 | 0.10 | 161.463 | 161.463 | 162.663 | 81.65 | 1944.68 |
540 | 2024.09.25 12:35 | s/l | 77 | 0.10 | 161.461 | 161.461 | 162.600 | 85.79 | 2030.46 |
541 | 2024.09.25 13:00 | buy | 85 | 0.10 | 161.503 | 0.000 | 0.000 | ||
542 | 2024.09.25 13:00 | modify | 85 | 0.10 | 161.503 | 159.903 | 163.903 | ||
543 | 2024.09.25 14:00 | buy | 86 | 0.10 | 161.292 | 0.000 | 0.000 | ||
544 | 2024.09.25 14:00 | modify | 86 | 0.10 | 161.292 | 159.692 | 163.692 | ||
545 | 2024.09.25 15:00 | buy | 87 | 0.10 | 161.315 | 0.000 | 0.000 | ||
546 | 2024.09.25 15:00 | modify | 87 | 0.10 | 161.315 | 159.715 | 163.715 | ||
547 | 2024.09.26 07:00 | buy | 88 | 0.10 | 161.570 | 0.000 | 0.000 | ||
548 | 2024.09.26 07:00 | modify | 88 | 0.10 | 161.570 | 159.970 | 163.970 | ||
549 | 2024.09.26 08:00 | buy | 89 | 0.10 | 161.510 | 0.000 | 0.000 | ||
550 | 2024.09.26 08:00 | modify | 89 | 0.10 | 161.510 | 159.910 | 163.910 | ||
551 | 2024.09.26 15:00 | buy | 90 | 0.10 | 161.732 | 0.000 | 0.000 | ||
552 | 2024.09.26 15:00 | modify | 90 | 0.10 | 161.732 | 160.132 | 164.132 | ||
553 | 2024.09.26 22:15 | modify | 73 | 0.10 | 160.563 | 161.766 | 162.963 | ||
554 | 2024.09.26 23:10 | modify | 73 | 0.10 | 160.563 | 161.826 | 162.963 | ||
555 | 2024.09.26 23:17 | modify | 76 | 0.10 | 160.674 | 161.876 | 163.074 | ||
556 | 2024.09.26 23:17 | modify | 73 | 0.10 | 160.563 | 161.890 | 162.963 | ||
557 | 2024.09.26 23:21 | modify | 76 | 0.10 | 160.674 | 161.938 | 163.074 | ||
558 | 2024.09.26 23:21 | modify | 73 | 0.10 | 160.563 | 161.950 | 162.963 | ||
559 | 2024.09.26 23:21 | modify | 74 | 0.10 | 160.752 | 161.954 | 163.152 | ||
560 | 2024.09.26 23:30 | modify | 75 | 0.10 | 160.763 | 161.964 | 163.163 | ||
561 | 2024.09.27 00:32 | modify | 76 | 0.10 | 160.674 | 161.999 | 163.074 | ||
562 | 2024.09.27 00:33 | modify | 73 | 0.10 | 160.563 | 162.010 | 162.963 | ||
563 | 2024.09.27 00:33 | modify | 74 | 0.10 | 160.752 | 162.018 | 163.152 | ||
564 | 2024.09.27 00:33 | modify | 79 | 0.10 | 160.821 | 162.024 | 163.221 | ||
565 | 2024.09.27 00:33 | modify | 75 | 0.10 | 160.763 | 162.029 | 163.163 | ||
566 | 2024.09.27 00:37 | modify | 76 | 0.10 | 160.674 | 162.061 | 163.074 | ||
567 | 2024.09.27 00:37 | modify | 73 | 0.10 | 160.563 | 162.072 | 162.963 | ||
568 | 2024.09.27 00:38 | modify | 74 | 0.10 | 160.752 | 162.081 | 163.152 | ||
569 | 2024.09.27 00:38 | modify | 79 | 0.10 | 160.821 | 162.088 | 163.221 | ||
570 | 2024.09.27 00:39 | modify | 75 | 0.10 | 160.763 | 162.091 | 163.163 | ||
571 | 2024.09.27 00:52 | modify | 76 | 0.10 | 160.674 | 162.143 | 163.074 | ||
572 | 2024.09.27 00:52 | modify | 74 | 0.10 | 160.752 | 162.143 | 163.152 | ||
573 | 2024.09.27 00:52 | modify | 73 | 0.10 | 160.563 | 162.143 | 162.963 | ||
574 | 2024.09.27 00:52 | modify | 79 | 0.10 | 160.821 | 162.148 | 163.221 | ||
575 | 2024.09.27 00:52 | modify | 75 | 0.10 | 160.763 | 162.154 | 163.163 | ||
576 | 2024.09.27 00:53 | modify | 76 | 0.10 | 160.674 | 162.205 | 163.074 | ||
577 | 2024.09.27 00:53 | modify | 74 | 0.10 | 160.752 | 162.205 | 163.152 | ||
578 | 2024.09.27 00:53 | modify | 73 | 0.10 | 160.563 | 162.205 | 162.963 | ||
579 | 2024.09.27 00:53 | modify | 79 | 0.10 | 160.821 | 162.211 | 163.221 | ||
580 | 2024.09.27 00:53 | modify | 75 | 0.10 | 160.763 | 162.215 | 163.163 | ||
581 | 2024.09.27 00:53 | modify | 81 | 0.10 | 161.019 | 162.219 | 163.419 | ||
582 | 2024.09.27 00:54 | modify | 80 | 0.10 | 161.053 | 162.254 | 163.453 | ||
583 | 2024.09.27 00:55 | modify | 76 | 0.10 | 160.674 | 162.266 | 163.074 | ||
584 | 2024.09.27 00:55 | modify | 74 | 0.10 | 160.752 | 162.266 | 163.152 | ||
585 | 2024.09.27 00:55 | modify | 73 | 0.10 | 160.563 | 162.266 | 162.963 | ||
586 | 2024.09.27 00:55 | modify | 79 | 0.10 | 160.821 | 162.273 | 163.221 | ||
587 | 2024.09.27 00:55 | modify | 75 | 0.10 | 160.763 | 162.277 | 163.163 | ||
588 | 2024.09.27 00:55 | modify | 81 | 0.10 | 161.019 | 162.285 | 163.419 | ||
589 | 2024.09.27 01:04 | modify | 80 | 0.10 | 161.053 | 162.317 | 163.453 | ||
590 | 2024.09.27 01:12 | modify | 76 | 0.10 | 160.674 | 162.326 | 163.074 | ||
591 | 2024.09.27 01:12 | modify | 74 | 0.10 | 160.752 | 162.326 | 163.152 | ||
592 | 2024.09.27 01:12 | modify | 73 | 0.10 | 160.563 | 162.326 | 162.963 | ||
593 | 2024.09.27 01:29 | modify | 79 | 0.10 | 160.821 | 162.334 | 163.221 | ||
594 | 2024.09.27 01:29 | modify | 75 | 0.10 | 160.763 | 162.337 | 163.163 | ||
595 | 2024.09.27 01:29 | modify | 81 | 0.10 | 161.019 | 162.346 | 163.419 | ||
596 | 2024.09.27 01:43 | s/l | 81 | 0.10 | 162.346 | 162.346 | 163.419 | 90.99 | 2121.45 |
597 | 2024.09.27 01:43 | s/l | 75 | 0.10 | 162.337 | 162.337 | 163.163 | 107.99 | 2229.44 |
598 | 2024.09.27 01:43 | s/l | 79 | 0.10 | 162.334 | 162.334 | 163.221 | 103.61 | 2333.04 |
599 | 2024.09.27 01:43 | s/l | 73 | 0.10 | 162.326 | 162.326 | 162.963 | 120.81 | 2453.85 |
600 | 2024.09.27 01:43 | s/l | 74 | 0.10 | 162.326 | 162.326 | 163.152 | 107.98 | 2561.82 |
601 | 2024.09.27 01:43 | s/l | 76 | 0.10 | 162.326 | 162.326 | 163.074 | 113.28 | 2675.10 |
602 | 2024.09.27 01:43 | s/l | 80 | 0.10 | 162.317 | 162.317 | 163.453 | 86.71 | 2761.80 |
603 | 2024.09.27 04:52 | modify | 82 | 0.10 | 161.268 | 162.471 | 163.668 | ||
604 | 2024.09.27 04:53 | modify | 86 | 0.10 | 161.292 | 162.494 | 163.692 | ||
605 | 2024.09.27 04:54 | modify | 87 | 0.10 | 161.315 | 162.515 | 163.715 | ||
606 | 2024.09.27 04:58 | modify | 82 | 0.10 | 161.268 | 162.536 | 163.668 | ||
607 | 2024.09.27 04:58 | modify | 86 | 0.10 | 161.292 | 162.555 | 163.692 | ||
608 | 2024.09.27 04:59 | modify | 87 | 0.10 | 161.315 | 162.577 | 163.715 | ||
609 | 2024.09.27 05:00 | modify | 82 | 0.10 | 161.268 | 162.598 | 163.668 | ||
610 | 2024.09.27 05:01 | modify | 86 | 0.10 | 161.292 | 162.627 | 163.692 | ||
611 | 2024.09.27 05:01 | modify | 87 | 0.10 | 161.315 | 162.638 | 163.715 | ||
612 | 2024.09.27 05:01 | modify | 83 | 0.10 | 161.437 | 162.638 | 163.837 | ||
613 | 2024.09.27 05:01 | modify | 82 | 0.10 | 161.268 | 162.664 | 163.668 | ||
614 | 2024.09.27 05:01 | modify | 86 | 0.10 | 161.292 | 162.690 | 163.692 | ||
615 | 2024.09.27 05:01 | modify | 87 | 0.10 | 161.315 | 162.700 | 163.715 | ||
616 | 2024.09.27 05:01 | modify | 83 | 0.10 | 161.437 | 162.700 | 163.837 | ||
617 | 2024.09.27 05:01 | modify | 85 | 0.10 | 161.503 | 162.709 | 163.903 | ||
618 | 2024.09.27 05:01 | modify | 89 | 0.10 | 161.510 | 162.710 | 163.910 | ||
619 | 2024.09.27 05:07 | modify | 82 | 0.10 | 161.268 | 162.729 | 163.668 | ||
620 | 2024.09.27 05:07 | modify | 86 | 0.10 | 161.292 | 162.752 | 163.692 | ||
621 | 2024.09.27 05:07 | modify | 87 | 0.10 | 161.315 | 162.762 | 163.715 | ||
622 | 2024.09.27 05:07 | modify | 83 | 0.10 | 161.437 | 162.762 | 163.837 | ||
623 | 2024.09.27 05:07 | modify | 89 | 0.10 | 161.510 | 162.771 | 163.910 | ||
624 | 2024.09.27 05:07 | modify | 88 | 0.10 | 161.570 | 162.771 | 163.970 | ||
625 | 2024.09.27 05:07 | modify | 85 | 0.10 | 161.503 | 162.771 | 163.903 | ||
626 | 2024.09.27 05:08 | modify | 84 | 0.10 | 161.587 | 162.789 | 163.987 | ||
627 | 2024.09.27 05:08 | modify | 82 | 0.10 | 161.268 | 162.790 | 163.668 | ||
628 | 2024.09.27 05:08 | modify | 86 | 0.10 | 161.292 | 162.816 | 163.692 | ||
629 | 2024.09.27 05:08 | modify | 89 | 0.10 | 161.510 | 162.836 | 163.910 | ||
630 | 2024.09.27 05:08 | modify | 88 | 0.10 | 161.570 | 162.836 | 163.970 | ||
631 | 2024.09.27 05:08 | modify | 87 | 0.10 | 161.315 | 162.836 | 163.715 | ||
632 | 2024.09.27 05:08 | modify | 85 | 0.10 | 161.503 | 162.836 | 163.903 | ||
633 | 2024.09.27 05:08 | modify | 83 | 0.10 | 161.437 | 162.836 | 163.837 | ||
634 | 2024.09.27 05:08 | modify | 84 | 0.10 | 161.587 | 162.851 | 163.987 | ||
635 | 2024.09.27 05:08 | modify | 82 | 0.10 | 161.268 | 162.851 | 163.668 | ||
636 | 2024.09.27 05:08 | modify | 86 | 0.10 | 161.292 | 162.886 | 163.692 | ||
637 | 2024.09.27 05:08 | modify | 89 | 0.10 | 161.510 | 162.899 | 163.910 | ||
638 | 2024.09.27 05:08 | modify | 88 | 0.10 | 161.570 | 162.899 | 163.970 | ||
639 | 2024.09.27 05:08 | modify | 87 | 0.10 | 161.315 | 162.899 | 163.715 | ||
640 | 2024.09.27 05:08 | modify | 85 | 0.10 | 161.503 | 162.899 | 163.903 | ||
641 | 2024.09.27 05:08 | modify | 83 | 0.10 | 161.437 | 162.899 | 163.837 | ||
642 | 2024.09.27 05:08 | modify | 84 | 0.10 | 161.587 | 162.919 | 163.987 | ||
643 | 2024.09.27 05:08 | modify | 82 | 0.10 | 161.268 | 162.919 | 163.668 | ||
644 | 2024.09.27 05:09 | modify | 90 | 0.10 | 161.732 | 162.937 | 164.132 | ||
645 | 2024.09.27 05:09 | modify | 86 | 0.10 | 161.292 | 162.947 | 163.692 | ||
646 | 2024.09.27 05:09 | modify | 89 | 0.10 | 161.510 | 162.966 | 163.910 | ||
647 | 2024.09.27 05:09 | modify | 88 | 0.10 | 161.570 | 162.966 | 163.970 | ||
648 | 2024.09.27 05:09 | modify | 87 | 0.10 | 161.315 | 162.966 | 163.715 | ||
649 | 2024.09.27 05:09 | modify | 85 | 0.10 | 161.503 | 162.966 | 163.903 | ||
650 | 2024.09.27 05:09 | modify | 83 | 0.10 | 161.437 | 162.966 | 163.837 | ||
651 | 2024.09.27 05:09 | modify | 84 | 0.10 | 161.587 | 162.985 | 163.987 | ||
652 | 2024.09.27 05:09 | modify | 82 | 0.10 | 161.268 | 162.985 | 163.668 | ||
653 | 2024.09.27 05:09 | modify | 90 | 0.10 | 161.732 | 163.004 | 164.132 | ||
654 | 2024.09.27 05:09 | modify | 86 | 0.10 | 161.292 | 163.020 | 163.692 | ||
655 | 2024.09.27 05:09 | modify | 89 | 0.10 | 161.510 | 163.029 | 163.910 | ||
656 | 2024.09.27 05:09 | modify | 88 | 0.10 | 161.570 | 163.029 | 163.970 | ||
657 | 2024.09.27 05:09 | modify | 87 | 0.10 | 161.315 | 163.029 | 163.715 | ||
658 | 2024.09.27 05:09 | modify | 85 | 0.10 | 161.503 | 163.029 | 163.903 | ||
659 | 2024.09.27 05:09 | modify | 83 | 0.10 | 161.437 | 163.029 | 163.837 | ||
660 | 2024.09.27 05:09 | modify | 84 | 0.10 | 161.587 | 163.053 | 163.987 | ||
661 | 2024.09.27 05:09 | modify | 82 | 0.10 | 161.268 | 163.053 | 163.668 | ||
662 | 2024.09.27 05:09 | modify | 90 | 0.10 | 161.732 | 163.064 | 164.132 | ||
663 | 2024.09.27 05:10 | s/l | 90 | 0.10 | 163.064 | 163.064 | 164.132 | 90.61 | 2852.41 |
664 | 2024.09.27 05:10 | s/l | 82 | 0.10 | 163.053 | 163.053 | 163.668 | 122.07 | 2974.48 |
665 | 2024.09.27 05:10 | s/l | 84 | 0.10 | 163.053 | 163.053 | 163.987 | 100.42 | 3074.89 |
666 | 2024.09.27 05:10 | s/l | 83 | 0.10 | 163.029 | 163.029 | 163.837 | 108.97 | 3183.86 |
667 | 2024.09.27 05:10 | s/l | 85 | 0.10 | 163.029 | 163.029 | 163.903 | 104.49 | 3288.35 |
668 | 2024.09.27 05:10 | s/l | 87 | 0.10 | 163.029 | 163.029 | 163.715 | 117.25 | 3405.59 |
669 | 2024.09.27 05:10 | s/l | 88 | 0.10 | 163.029 | 163.029 | 163.970 | 99.23 | 3504.82 |
670 | 2024.09.27 05:10 | s/l | 89 | 0.10 | 163.029 | 163.029 | 163.910 | 103.30 | 3608.12 |
671 | 2024.09.27 05:10 | s/l | 86 | 0.10 | 163.020 | 163.020 | 163.692 | 118.20 | 3726.32 |
672 | 2024.09.27 15:00 | buy | 91 | 0.10 | 159.724 | 0.000 | 0.000 | ||
673 | 2024.09.27 15:00 | modify | 91 | 0.10 | 159.724 | 158.124 | 162.124 | ||
674 | 2024.09.27 18:31 | modify | 91 | 0.10 | 159.724 | 158.124 | 161.024 | ||
675 | 2024.09.29 21:21 | modify | 91 | 0.10 | 159.724 | 158.124 | 160.924 | ||
676 | 2024.09.30 05:38 | modify | 91 | 0.10 | 159.724 | 158.124 | 160.824 | ||
677 | 2024.09.30 05:41 | modify | 91 | 0.10 | 159.724 | 158.124 | 160.724 | ||
678 | 2024.09.30 05:47 | modify | 91 | 0.10 | 159.724 | 158.124 | 160.624 | ||
679 | 2024.09.30 06:25 | s/l | 91 | 0.10 | 158.124 | 158.124 | 160.624 | -108.31 | 3618.01 |
680 | 2024.09.30 07:00 | sell | 92 | 0.10 | 158.641 | 0.000 | 0.000 | ||
681 | 2024.09.30 07:00 | modify | 92 | 0.10 | 158.641 | 160.241 | 156.241 | ||
682 | 2024.09.30 08:57 | modify | 92 | 0.10 | 158.641 | 160.241 | 157.341 | ||
683 | 2024.09.30 09:00 | buy | 93 | 0.10 | 159.752 | 0.000 | 0.000 | ||
684 | 2024.09.30 09:00 | modify | 93 | 0.10 | 159.752 | 158.152 | 162.152 | ||
685 | 2024.09.30 11:00 | buy | 94 | 0.10 | 159.603 | 0.000 | 0.000 | ||
686 | 2024.09.30 11:00 | modify | 94 | 0.10 | 159.603 | 158.003 | 162.003 | ||
687 | 2024.09.30 12:00 | buy | 95 | 0.10 | 159.649 | 0.000 | 0.000 | ||
688 | 2024.09.30 12:00 | modify | 95 | 0.10 | 159.649 | 158.049 | 162.049 | ||
689 | 2024.09.30 12:07 | modify | 92 | 0.10 | 158.641 | 160.241 | 157.441 | ||
690 | 2024.09.30 12:51 | modify | 92 | 0.10 | 158.641 | 160.241 | 157.541 | ||
691 | 2024.09.30 13:00 | buy | 96 | 0.10 | 159.981 | 0.000 | 0.000 | ||
692 | 2024.09.30 13:00 | modify | 96 | 0.10 | 159.981 | 158.381 | 162.381 | ||
693 | 2024.09.30 14:00 | buy | 97 | 0.10 | 159.879 | 0.000 | 0.000 | ||
694 | 2024.09.30 14:00 | modify | 97 | 0.10 | 159.879 | 158.279 | 162.279 | ||
695 | 2024.09.30 18:42 | modify | 92 | 0.10 | 158.641 | 160.241 | 157.641 | ||
696 | 2024.09.30 19:33 | modify | 92 | 0.10 | 158.641 | 160.241 | 157.741 | ||
697 | 2024.10.01 00:14 | s/l | 92 | 0.10 | 160.241 | 160.241 | 157.741 | -109.47 | 3508.53 |
698 | 2024.10.01 09:00 | sell | 98 | 0.10 | 159.646 | 0.000 | 0.000 | ||
699 | 2024.10.01 09:00 | modify | 98 | 0.10 | 159.646 | 161.246 | 157.246 | ||
700 | 2024.10.01 10:00 | sell | 99 | 0.10 | 159.471 | 0.000 | 0.000 | ||
701 | 2024.10.01 10:00 | modify | 99 | 0.10 | 159.471 | 161.071 | 157.071 | ||
702 | 2024.10.01 11:00 | sell | 100 | 0.10 | 159.355 | 0.000 | 0.000 | ||
703 | 2024.10.01 11:00 | modify | 100 | 0.10 | 159.355 | 160.955 | 156.955 | ||
704 | 2024.10.01 12:00 | sell | 101 | 0.10 | 159.344 | 0.000 | 0.000 | ||
705 | 2024.10.01 12:00 | modify | 101 | 0.10 | 159.344 | 160.944 | 156.944 | ||
706 | 2024.10.01 13:00 | sell | 102 | 0.10 | 159.460 | 0.000 | 0.000 | ||
707 | 2024.10.01 13:00 | modify | 102 | 0.10 | 159.460 | 161.060 | 157.060 | ||
708 | 2024.10.01 13:34 | modify | 96 | 0.10 | 159.981 | 158.381 | 161.281 | ||
709 | 2024.10.01 13:34 | modify | 97 | 0.10 | 159.879 | 158.279 | 161.179 | ||
710 | 2024.10.01 13:34 | modify | 96 | 0.10 | 159.981 | 158.381 | 161.181 | ||
711 | 2024.10.01 13:34 | modify | 97 | 0.10 | 159.879 | 158.279 | 161.079 | ||
712 | 2024.10.01 13:34 | modify | 96 | 0.10 | 159.981 | 158.381 | 161.081 | ||
713 | 2024.10.01 13:35 | modify | 93 | 0.10 | 159.752 | 158.152 | 161.052 | ||
714 | 2024.10.01 13:37 | modify | 96 | 0.10 | 159.981 | 158.381 | 160.981 | ||
715 | 2024.10.01 13:37 | modify | 97 | 0.10 | 159.879 | 158.279 | 160.979 | ||
716 | 2024.10.01 13:37 | modify | 93 | 0.10 | 159.752 | 158.152 | 160.952 | ||
717 | 2024.10.01 13:38 | modify | 95 | 0.10 | 159.649 | 158.049 | 160.949 | ||
718 | 2024.10.01 13:38 | modify | 94 | 0.10 | 159.603 | 158.003 | 160.903 | ||
719 | 2024.10.01 13:38 | modify | 97 | 0.10 | 159.879 | 158.279 | 160.879 | ||
720 | 2024.10.01 13:38 | modify | 96 | 0.10 | 159.981 | 158.381 | 160.881 | ||
721 | 2024.10.01 14:00 | sell | 103 | 0.10 | 158.906 | 0.000 | 0.000 | ||
722 | 2024.10.01 14:00 | modify | 103 | 0.10 | 158.906 | 160.506 | 156.506 | ||
723 | 2024.10.01 14:12 | modify | 95 | 0.10 | 159.649 | 158.049 | 160.849 | ||
724 | 2024.10.01 14:12 | modify | 93 | 0.10 | 159.752 | 158.152 | 160.852 | ||
725 | 2024.10.01 15:00 | sell | 104 | 0.10 | 159.062 | 0.000 | 0.000 | ||
726 | 2024.10.01 15:00 | modify | 104 | 0.10 | 159.062 | 160.662 | 156.662 | ||
727 | 2024.10.01 17:15 | modify | 94 | 0.10 | 159.603 | 158.003 | 160.803 | ||
728 | 2024.10.01 17:15 | s/l | 96 | 0.10 | 158.381 | 158.381 | 160.881 | -108.31 | 3400.22 |
729 | 2024.10.01 17:15 | modify | 97 | 0.10 | 159.879 | 158.279 | 160.779 | ||
730 | 2024.10.02 09:00 | buy | 105 | 0.10 | 159.824 | 0.000 | 0.000 | ||
731 | 2024.10.02 09:00 | modify | 105 | 0.10 | 159.824 | 158.224 | 162.224 | ||
732 | 2024.10.02 10:00 | buy | 106 | 0.10 | 159.743 | 0.000 | 0.000 | ||
733 | 2024.10.02 10:00 | modify | 106 | 0.10 | 159.743 | 158.143 | 162.143 | ||
734 | 2024.10.02 10:35 | modify | 103 | 0.10 | 158.906 | 160.506 | 157.606 | ||
735 | 2024.10.02 10:36 | modify | 103 | 0.10 | 158.906 | 160.506 | 157.706 | ||
736 | 2024.10.02 10:36 | modify | 104 | 0.10 | 159.062 | 160.662 | 157.762 | ||
737 | 2024.10.02 10:45 | modify | 103 | 0.10 | 158.906 | 160.506 | 157.806 | ||
738 | 2024.10.02 10:49 | modify | 104 | 0.10 | 159.062 | 160.662 | 157.862 | ||
739 | 2024.10.02 10:52 | modify | 103 | 0.10 | 158.906 | 160.506 | 157.906 | ||
740 | 2024.10.02 11:00 | buy | 107 | 0.10 | 160.276 | 0.000 | 0.000 | ||
741 | 2024.10.02 11:00 | modify | 107 | 0.10 | 160.276 | 158.676 | 162.676 | ||
742 | 2024.10.02 11:31 | modify | 104 | 0.10 | 159.062 | 160.662 | 157.962 | ||
743 | 2024.10.02 11:35 | modify | 103 | 0.10 | 158.906 | 160.506 | 158.006 | ||
744 | 2024.10.02 11:41 | modify | 101 | 0.10 | 159.344 | 160.944 | 158.044 | ||
745 | 2024.10.02 11:41 | modify | 100 | 0.10 | 159.355 | 160.955 | 158.055 | ||
746 | 2024.10.02 11:41 | modify | 104 | 0.10 | 159.062 | 160.662 | 158.062 | ||
747 | 2024.10.02 12:00 | buy | 108 | 0.10 | 160.290 | 0.000 | 0.000 | ||
748 | 2024.10.02 12:00 | modify | 108 | 0.10 | 160.290 | 158.690 | 162.690 | ||
749 | 2024.10.02 12:15 | s/l | 103 | 0.10 | 160.506 | 160.506 | 158.006 | -109.47 | 3290.75 |
750 | 2024.10.02 12:17 | modify | 101 | 0.10 | 159.344 | 160.944 | 158.144 | ||
751 | 2024.10.02 12:17 | modify | 100 | 0.10 | 159.355 | 160.955 | 158.155 | ||
752 | 2024.10.02 12:17 | modify | 102 | 0.10 | 159.460 | 161.060 | 158.160 | ||
753 | 2024.10.02 12:17 | modify | 104 | 0.10 | 159.062 | 160.662 | 158.162 | ||
754 | 2024.10.02 12:17 | modify | 99 | 0.10 | 159.471 | 161.071 | 158.171 | ||
755 | 2024.10.02 12:27 | modify | 101 | 0.10 | 159.344 | 160.944 | 158.244 | ||
756 | 2024.10.02 12:28 | modify | 100 | 0.10 | 159.355 | 160.955 | 158.255 | ||
757 | 2024.10.02 12:34 | s/l | 104 | 0.10 | 160.662 | 160.662 | 158.162 | -109.47 | 3181.28 |
758 | 2024.10.02 12:34 | modify | 102 | 0.10 | 159.460 | 161.060 | 158.260 | ||
759 | 2024.10.02 12:42 | modify | 99 | 0.10 | 159.471 | 161.071 | 158.271 | ||
760 | 2024.10.02 12:53 | modify | 101 | 0.10 | 159.344 | 160.944 | 158.344 | ||
761 | 2024.10.02 12:53 | modify | 98 | 0.10 | 159.646 | 161.246 | 158.346 | ||
762 | 2024.10.02 12:53 | modify | 100 | 0.10 | 159.355 | 160.955 | 158.355 | ||
763 | 2024.10.02 12:54 | modify | 102 | 0.10 | 159.460 | 161.060 | 158.360 | ||
764 | 2024.10.02 12:57 | modify | 99 | 0.10 | 159.471 | 161.071 | 158.371 | ||
765 | 2024.10.02 13:00 | buy | 109 | 0.10 | 160.715 | 0.000 | 0.000 | ||
766 | 2024.10.02 13:00 | modify | 109 | 0.10 | 160.715 | 159.115 | 163.115 | ||
767 | 2024.10.02 13:07 | t/p | 97 | 0.10 | 160.779 | 158.279 | 160.779 | 61.54 | 3242.82 |
768 | 2024.10.02 13:08 | t/p | 94 | 0.10 | 160.803 | 158.003 | 160.803 | 81.90 | 3324.72 |
769 | 2024.10.02 13:08 | modify | 101 | 0.10 | 159.344 | 160.944 | 158.444 | ||
770 | 2024.10.02 13:08 | modify | 98 | 0.10 | 159.646 | 161.246 | 158.446 | ||
771 | 2024.10.02 13:10 | modify | 100 | 0.10 | 159.355 | 160.955 | 158.455 | ||
772 | 2024.10.02 13:10 | modify | 102 | 0.10 | 159.460 | 161.060 | 158.460 | ||
773 | 2024.10.02 13:13 | modify | 99 | 0.10 | 159.471 | 161.071 | 158.471 | ||
774 | 2024.10.02 13:13 | t/p | 95 | 0.10 | 160.849 | 158.049 | 160.849 | 81.90 | 3406.61 |
775 | 2024.10.02 13:13 | t/p | 93 | 0.10 | 160.852 | 158.152 | 160.852 | 75.11 | 3481.72 |
776 | 2024.10.02 13:35 | s/l | 101 | 0.10 | 160.944 | 160.944 | 158.444 | -109.48 | 3372.24 |
777 | 2024.10.02 13:35 | modify | 98 | 0.10 | 159.646 | 161.246 | 158.546 | ||
778 | 2024.10.02 13:36 | s/l | 100 | 0.10 | 160.955 | 160.955 | 158.455 | -109.47 | 3262.77 |
779 | 2024.10.02 13:36 | modify | 102 | 0.10 | 159.460 | 161.060 | 158.560 | ||
780 | 2024.10.02 13:36 | modify | 99 | 0.10 | 159.471 | 161.071 | 158.571 | ||
781 | 2024.10.02 13:48 | modify | 98 | 0.10 | 159.646 | 161.246 | 158.646 | ||
782 | 2024.10.02 13:48 | s/l | 102 | 0.10 | 161.060 | 161.060 | 158.560 | -109.47 | 3153.30 |
783 | 2024.10.02 13:48 | s/l | 99 | 0.10 | 161.071 | 161.071 | 158.571 | -109.47 | 3043.82 |
784 | 2024.10.02 14:00 | buy | 110 | 0.10 | 161.090 | 0.000 | 0.000 | ||
785 | 2024.10.02 14:00 | modify | 110 | 0.10 | 161.090 | 159.490 | 163.490 | ||
786 | 2024.10.02 14:39 | modify | 98 | 0.10 | 159.646 | 161.246 | 158.746 | ||
787 | 2024.10.02 14:39 | modify | 106 | 0.10 | 159.743 | 160.953 | 162.143 | ||
788 | 2024.10.02 14:49 | s/l | 98 | 0.10 | 161.246 | 161.246 | 158.746 | -109.48 | 2934.34 |
789 | 2024.10.02 14:49 | modify | 106 | 0.10 | 159.743 | 161.018 | 162.143 | ||
790 | 2024.10.02 14:49 | modify | 105 | 0.10 | 159.824 | 161.025 | 162.224 | ||
791 | 2024.10.02 14:50 | modify | 106 | 0.10 | 159.743 | 161.081 | 162.143 | ||
792 | 2024.10.02 14:50 | modify | 105 | 0.10 | 159.824 | 161.086 | 162.224 | ||
793 | 2024.10.02 14:56 | modify | 106 | 0.10 | 159.743 | 161.143 | 162.143 | ||
794 | 2024.10.02 14:57 | modify | 105 | 0.10 | 159.824 | 161.147 | 162.224 | ||
795 | 2024.10.02 14:57 | modify | 106 | 0.10 | 159.743 | 161.207 | 162.143 | ||
796 | 2024.10.02 14:57 | modify | 105 | 0.10 | 159.824 | 161.207 | 162.224 | ||
797 | 2024.10.02 15:00 | buy | 111 | 0.10 | 161.364 | 0.000 | 0.000 | ||
798 | 2024.10.02 15:00 | modify | 111 | 0.10 | 161.364 | 159.764 | 163.764 | ||
799 | 2024.10.02 15:02 | s/l | 105 | 0.10 | 161.207 | 161.207 | 162.224 | 93.83 | 3028.17 |
800 | 2024.10.02 15:02 | s/l | 106 | 0.10 | 161.207 | 161.207 | 162.143 | 99.33 | 3127.50 |
801 | 2024.10.02 19:35 | modify | 107 | 0.10 | 160.276 | 161.478 | 162.676 | ||
802 | 2024.10.02 19:36 | modify | 108 | 0.10 | 160.290 | 161.491 | 162.690 | ||
803 | 2024.10.02 19:41 | modify | 107 | 0.10 | 160.276 | 161.550 | 162.676 | ||
804 | 2024.10.02 19:42 | modify | 108 | 0.10 | 160.290 | 161.555 | 162.690 | ||
805 | 2024.10.02 19:48 | modify | 107 | 0.10 | 160.276 | 161.611 | 162.676 | ||
806 | 2024.10.02 19:48 | modify | 108 | 0.10 | 160.290 | 161.617 | 162.690 | ||
807 | 2024.10.02 19:59 | modify | 107 | 0.10 | 160.276 | 161.672 | 162.676 | ||
808 | 2024.10.02 19:59 | modify | 108 | 0.10 | 160.290 | 161.678 | 162.690 | ||
809 | 2024.10.02 21:04 | s/l | 107 | 0.10 | 161.672 | 161.672 | 162.676 | 94.71 | 3222.21 |
810 | 2024.10.02 21:04 | s/l | 108 | 0.10 | 161.678 | 161.678 | 162.690 | 94.17 | 3316.38 |
811 | 2024.10.02 22:30 | modify | 109 | 0.10 | 160.715 | 161.917 | 163.115 | ||
812 | 2024.10.02 22:31 | modify | 109 | 0.10 | 160.715 | 161.981 | 163.115 | ||
813 | 2024.10.02 22:31 | modify | 109 | 0.10 | 160.715 | 162.049 | 163.115 | ||
814 | 2024.10.02 22:31 | s/l | 109 | 0.10 | 162.049 | 162.049 | 163.115 | 90.50 | 3406.88 |
815 | 2024.10.03 10:00 | buy | 112 | 0.10 | 162.170 | 0.000 | 0.000 | ||
816 | 2024.10.03 10:00 | modify | 112 | 0.10 | 162.170 | 160.570 | 164.570 | ||
817 | 2024.10.03 11:00 | buy | 113 | 0.10 | 162.180 | 0.000 | 0.000 | ||
818 | 2024.10.03 11:00 | modify | 113 | 0.10 | 162.180 | 160.580 | 164.580 | ||
819 | 2024.10.03 12:00 | buy | 114 | 0.10 | 161.991 | 0.000 | 0.000 | ||
820 | 2024.10.03 12:00 | modify | 114 | 0.10 | 161.991 | 160.391 | 164.391 | ||
821 | 2024.10.03 14:00 | buy | 115 | 0.10 | 161.803 | 0.000 | 0.000 | ||
822 | 2024.10.03 14:00 | modify | 115 | 0.10 | 161.803 | 160.203 | 164.203 | ||
823 | 2024.10.04 05:45 | modify | 113 | 0.10 | 162.180 | 160.580 | 163.480 | ||
824 | 2024.10.04 05:51 | modify | 112 | 0.10 | 162.170 | 160.570 | 163.470 | ||
825 | 2024.10.04 10:00 | buy | 116 | 0.10 | 161.544 | 0.000 | 0.000 | ||
826 | 2024.10.04 10:00 | modify | 116 | 0.10 | 161.544 | 159.944 | 163.944 | ||
827 | 2024.10.04 11:00 | buy | 117 | 0.10 | 161.580 | 0.000 | 0.000 | ||
828 | 2024.10.04 11:00 | modify | 117 | 0.10 | 161.580 | 159.980 | 163.980 | ||
829 | 2024.10.04 12:00 | buy | 118 | 0.10 | 161.749 | 0.000 | 0.000 | ||
830 | 2024.10.04 12:00 | modify | 118 | 0.10 | 161.749 | 160.149 | 164.149 | ||
831 | 2024.10.04 12:31 | modify | 110 | 0.10 | 161.090 | 162.291 | 163.490 | ||
832 | 2024.10.04 12:31 | modify | 110 | 0.10 | 161.090 | 162.352 | 163.490 | ||
833 | 2024.10.04 12:32 | modify | 110 | 0.10 | 161.090 | 162.418 | 163.490 | ||
834 | 2024.10.04 12:32 | modify | 110 | 0.10 | 161.090 | 162.495 | 163.490 | ||
835 | 2024.10.04 12:32 | modify | 110 | 0.10 | 161.090 | 162.559 | 163.490 | ||
836 | 2024.10.04 12:32 | modify | 111 | 0.10 | 161.364 | 162.564 | 163.764 | ||
837 | 2024.10.04 12:32 | modify | 110 | 0.10 | 161.090 | 162.622 | 163.490 | ||
838 | 2024.10.04 12:32 | modify | 111 | 0.10 | 161.364 | 162.624 | 163.764 | ||
839 | 2024.10.04 12:33 | s/l | 110 | 0.10 | 162.622 | 162.622 | 163.490 | 104.89 | 3511.77 |
840 | 2024.10.04 12:33 | s/l | 111 | 0.10 | 162.624 | 162.624 | 163.764 | 86.44 | 3598.20 |
841 | 2024.10.04 12:59 | modify | 116 | 0.10 | 161.544 | 162.745 | 163.944 | ||
842 | 2024.10.04 13:00 | buy | 119 | 0.10 | 162.954 | 0.000 | 0.000 | ||
843 | 2024.10.04 13:00 | modify | 119 | 0.10 | 162.954 | 161.354 | 165.354 | ||
844 | 2024.10.04 13:00 | modify | 117 | 0.10 | 161.580 | 162.781 | 163.980 | ||
845 | 2024.10.04 13:02 | modify | 116 | 0.10 | 161.544 | 162.807 | 163.944 | ||
846 | 2024.10.04 13:02 | modify | 117 | 0.10 | 161.580 | 162.855 | 163.980 | ||
847 | 2024.10.04 13:02 | modify | 116 | 0.10 | 161.544 | 162.867 | 163.944 | ||
848 | 2024.10.04 13:12 | s/l | 116 | 0.10 | 162.867 | 162.867 | 163.944 | 89.76 | 3687.96 |
849 | 2024.10.04 13:26 | modify | 117 | 0.10 | 161.580 | 162.919 | 163.980 | ||
850 | 2024.10.04 13:30 | s/l | 117 | 0.10 | 162.919 | 162.919 | 163.980 | 90.84 | 3778.80 |
851 | 2024.10.04 14:00 | buy | 120 | 0.10 | 162.882 | 0.000 | 0.000 | ||
852 | 2024.10.04 14:00 | modify | 120 | 0.10 | 162.882 | 161.282 | 165.282 | ||
853 | 2024.10.04 15:00 | buy | 121 | 0.10 | 162.925 | 0.000 | 0.000 | ||
854 | 2024.10.04 15:00 | modify | 121 | 0.10 | 162.925 | 161.325 | 165.325 | ||
855 | 2024.10.04 16:27 | modify | 118 | 0.10 | 161.749 | 162.950 | 164.149 | ||
856 | 2024.10.04 16:36 | modify | 118 | 0.10 | 161.749 | 163.012 | 164.149 | ||
857 | 2024.10.04 16:36 | modify | 115 | 0.10 | 161.803 | 163.012 | 164.203 | ||
858 | 2024.10.04 16:43 | modify | 118 | 0.10 | 161.749 | 163.074 | 164.149 | ||
859 | 2024.10.04 16:43 | modify | 115 | 0.10 | 161.803 | 163.074 | 164.203 | ||
860 | 2024.10.04 18:59 | modify | 118 | 0.10 | 161.749 | 163.135 | 164.149 | ||
861 | 2024.10.04 18:59 | modify | 115 | 0.10 | 161.803 | 163.135 | 164.203 | ||
862 | 2024.10.04 20:50 | s/l | 115 | 0.10 | 163.135 | 163.135 | 164.203 | 90.61 | 3869.41 |
863 | 2024.10.04 20:50 | s/l | 118 | 0.10 | 163.135 | 163.135 | 164.149 | 94.03 | 3963.44 |
864 | 2024.10.06 22:00 | modify | 114 | 0.10 | 161.991 | 163.195 | 164.391 | ||
865 | 2024.10.06 22:05 | modify | 114 | 0.10 | 161.991 | 163.259 | 164.391 | ||
866 | 2024.10.06 22:05 | t/p | 112 | 0.10 | 163.470 | 160.570 | 163.470 | 88.44 | 4051.88 |
867 | 2024.10.06 22:05 | t/p | 113 | 0.10 | 163.480 | 160.580 | 163.480 | 88.43 | 4140.31 |
868 | 2024.10.06 22:05 | modify | 114 | 0.10 | 161.991 | 163.326 | 164.391 | ||
869 | 2024.10.06 22:14 | s/l | 114 | 0.10 | 163.326 | 163.326 | 164.391 | 90.81 | 4231.12 |
870 | 2024.10.07 11:00 | buy | 122 | 0.10 | 163.007 | 0.000 | 0.000 | ||
871 | 2024.10.07 11:00 | modify | 122 | 0.10 | 163.007 | 161.407 | 165.407 | ||
872 | 2024.10.08 02:35 | modify | 122 | 0.10 | 163.007 | 161.407 | 164.307 | ||
873 | 2024.10.08 07:00 | buy | 123 | 0.10 | 162.579 | 0.000 | 0.000 | ||
874 | 2024.10.08 07:00 | modify | 123 | 0.10 | 162.579 | 160.979 | 164.979 | ||
875 | 2024.10.08 09:00 | buy | 124 | 0.10 | 162.557 | 0.000 | 0.000 | ||
876 | 2024.10.08 09:00 | modify | 124 | 0.10 | 162.557 | 160.957 | 164.957 | ||
877 | 2024.10.08 14:00 | buy | 125 | 0.10 | 162.778 | 0.000 | 0.000 | ||
878 | 2024.10.08 14:00 | modify | 125 | 0.10 | 162.778 | 161.178 | 165.178 | ||
879 | 2024.10.08 15:00 | buy | 126 | 0.10 | 162.740 | 0.000 | 0.000 | ||
880 | 2024.10.08 15:00 | modify | 126 | 0.10 | 162.740 | 161.140 | 165.140 | ||
881 | 2024.10.09 13:00 | buy | 127 | 0.10 | 163.179 | 0.000 | 0.000 | ||
882 | 2024.10.09 13:00 | modify | 127 | 0.10 | 163.179 | 161.579 | 165.579 | ||
883 | 2024.10.09 14:00 | buy | 128 | 0.10 | 163.352 | 0.000 | 0.000 | ||
884 | 2024.10.09 14:00 | modify | 128 | 0.10 | 163.352 | 161.752 | 165.752 | ||
885 | 2024.10.09 15:00 | buy | 129 | 0.10 | 163.311 | 0.000 | 0.000 | ||
886 | 2024.10.09 15:00 | modify | 129 | 0.10 | 163.311 | 161.711 | 165.711 | ||
887 | 2024.10.10 14:31 | modify | 128 | 0.10 | 163.352 | 161.752 | 164.652 | ||
888 | 2024.10.10 15:27 | modify | 129 | 0.10 | 163.311 | 161.711 | 164.611 | ||
889 | 2024.10.11 11:00 | buy | 130 | 0.10 | 163.035 | 0.000 | 0.000 | ||
890 | 2024.10.11 11:00 | modify | 130 | 0.10 | 163.035 | 161.435 | 165.435 | ||
891 | 2024.10.11 12:00 | buy | 131 | 0.10 | 162.907 | 0.000 | 0.000 | ||
892 | 2024.10.11 12:00 | modify | 131 | 0.10 | 162.907 | 161.307 | 165.307 | ||
893 | 2024.10.11 13:00 | buy | 132 | 0.10 | 163.005 | 0.000 | 0.000 | ||
894 | 2024.10.11 13:00 | modify | 132 | 0.10 | 163.005 | 161.405 | 165.405 | ||
895 | 2024.10.11 14:00 | buy | 133 | 0.10 | 163.141 | 0.000 | 0.000 | ||
896 | 2024.10.11 14:00 | modify | 133 | 0.10 | 163.141 | 161.541 | 165.541 | ||
897 | 2024.10.11 15:00 | buy | 134 | 0.10 | 163.365 | 0.000 | 0.000 | ||
898 | 2024.10.11 15:00 | modify | 134 | 0.10 | 163.365 | 161.765 | 165.765 | ||
899 | 2024.10.14 10:00 | buy | 135 | 0.10 | 163.303 | 0.000 | 0.000 | ||
900 | 2024.10.14 10:00 | modify | 135 | 0.10 | 163.303 | 161.703 | 165.703 | ||
901 | 2024.10.14 11:00 | buy | 136 | 0.10 | 163.345 | 0.000 | 0.000 | ||
902 | 2024.10.14 11:00 | modify | 136 | 0.10 | 163.345 | 161.745 | 165.745 | ||
903 | 2024.10.14 12:00 | buy | 137 | 0.10 | 163.329 | 0.000 | 0.000 | ||
904 | 2024.10.14 12:00 | modify | 137 | 0.10 | 163.329 | 161.729 | 165.729 | ||
905 | 2024.10.14 13:00 | buy | 138 | 0.10 | 163.388 | 0.000 | 0.000 | ||
906 | 2024.10.14 13:00 | modify | 138 | 0.10 | 163.388 | 161.788 | 165.788 | ||
907 | 2024.10.14 14:00 | buy | 139 | 0.10 | 163.582 | 0.000 | 0.000 | ||
908 | 2024.10.14 14:00 | modify | 139 | 0.10 | 163.582 | 161.982 | 165.982 | ||
909 | 2024.10.14 15:00 | buy | 140 | 0.10 | 163.577 | 0.000 | 0.000 | ||
910 | 2024.10.14 15:00 | modify | 140 | 0.10 | 163.577 | 161.977 | 165.977 | ||
911 | 2024.10.15 07:00 | sell | 141 | 0.10 | 162.624 | 0.000 | 0.000 | ||
912 | 2024.10.15 07:00 | modify | 141 | 0.10 | 162.624 | 164.224 | 160.224 | ||
913 | 2024.10.15 07:03 | modify | 139 | 0.10 | 163.582 | 161.982 | 164.882 | ||
914 | 2024.10.15 07:07 | modify | 140 | 0.10 | 163.577 | 161.977 | 164.877 | ||
915 | 2024.10.15 08:00 | sell | 142 | 0.10 | 162.639 | 0.000 | 0.000 | ||
916 | 2024.10.15 08:00 | modify | 142 | 0.10 | 162.639 | 164.239 | 160.239 | ||
917 | 2024.10.15 09:00 | sell | 143 | 0.10 | 162.720 | 0.000 | 0.000 | ||
918 | 2024.10.15 09:00 | modify | 143 | 0.10 | 162.720 | 164.320 | 160.320 | ||
919 | 2024.10.15 09:48 | modify | 140 | 0.10 | 163.577 | 161.977 | 164.777 | ||
920 | 2024.10.15 09:48 | modify | 139 | 0.10 | 163.582 | 161.982 | 164.782 | ||
921 | 2024.10.15 10:00 | sell | 144 | 0.10 | 162.503 | 0.000 | 0.000 | ||
922 | 2024.10.15 10:00 | modify | 144 | 0.10 | 162.503 | 164.103 | 160.103 | ||
923 | 2024.10.15 11:00 | sell | 145 | 0.10 | 162.604 | 0.000 | 0.000 | ||
924 | 2024.10.15 11:00 | modify | 145 | 0.10 | 162.604 | 164.204 | 160.204 | ||
925 | 2024.10.15 12:00 | sell | 146 | 0.10 | 162.809 | 0.000 | 0.000 | ||
926 | 2024.10.15 12:00 | modify | 146 | 0.10 | 162.809 | 164.409 | 160.409 | ||
927 | 2024.10.15 15:00 | sell | 147 | 0.10 | 162.701 | 0.000 | 0.000 | ||
928 | 2024.10.15 15:00 | modify | 147 | 0.10 | 162.701 | 164.301 | 160.301 | ||
929 | 2024.10.15 23:56 | modify | 138 | 0.10 | 163.388 | 161.788 | 164.688 | ||
930 | 2024.10.15 23:57 | modify | 139 | 0.10 | 163.582 | 161.982 | 164.682 | ||
931 | 2024.10.15 23:57 | modify | 140 | 0.10 | 163.577 | 161.977 | 164.677 | ||
932 | 2024.10.15 23:57 | modify | 134 | 0.10 | 163.365 | 161.765 | 164.665 | ||
933 | 2024.10.15 23:58 | modify | 136 | 0.10 | 163.345 | 161.745 | 164.645 | ||
934 | 2024.10.16 00:00 | modify | 137 | 0.10 | 163.329 | 161.729 | 164.629 | ||
935 | 2024.10.16 00:00 | modify | 135 | 0.10 | 163.303 | 161.703 | 164.603 | ||
936 | 2024.10.16 00:00 | modify | 138 | 0.10 | 163.388 | 161.788 | 164.588 | ||
937 | 2024.10.16 01:31 | modify | 139 | 0.10 | 163.582 | 161.982 | 164.582 | ||
938 | 2024.10.16 01:31 | modify | 140 | 0.10 | 163.577 | 161.977 | 164.577 | ||
939 | 2024.10.16 01:32 | modify | 134 | 0.10 | 163.365 | 161.765 | 164.565 | ||
940 | 2024.10.16 01:32 | modify | 128 | 0.10 | 163.352 | 161.752 | 164.552 | ||
941 | 2024.10.16 01:32 | modify | 136 | 0.10 | 163.345 | 161.745 | 164.545 | ||
942 | 2024.10.16 01:32 | modify | 137 | 0.10 | 163.329 | 161.729 | 164.529 | ||
943 | 2024.10.16 01:32 | modify | 135 | 0.10 | 163.303 | 161.703 | 164.503 | ||
944 | 2024.10.16 01:32 | modify | 129 | 0.10 | 163.311 | 161.711 | 164.511 | ||
945 | 2024.10.16 07:00 | sell | 148 | 0.10 | 162.368 | 0.000 | 0.000 | ||
946 | 2024.10.16 07:00 | modify | 148 | 0.10 | 162.368 | 163.968 | 159.968 | ||
947 | 2024.10.16 08:00 | buy | 149 | 0.10 | 162.661 | 0.000 | 0.000 | ||
948 | 2024.10.16 08:00 | modify | 149 | 0.10 | 162.661 | 161.061 | 165.061 | ||
949 | 2024.10.16 09:00 | buy | 150 | 0.10 | 162.696 | 0.000 | 0.000 | ||
950 | 2024.10.16 09:00 | modify | 150 | 0.10 | 162.696 | 161.096 | 165.096 | ||
951 | 2024.10.16 10:00 | buy | 151 | 0.10 | 162.658 | 0.000 | 0.000 | ||
952 | 2024.10.16 10:00 | modify | 151 | 0.10 | 162.658 | 161.058 | 165.058 | ||
953 | 2024.10.16 11:00 | buy | 152 | 0.10 | 162.702 | 0.000 | 0.000 | ||
954 | 2024.10.16 11:00 | modify | 152 | 0.10 | 162.702 | 161.102 | 165.102 | ||
955 | 2024.10.16 13:00 | buy | 153 | 0.10 | 162.763 | 0.000 | 0.000 | ||
956 | 2024.10.16 13:00 | modify | 153 | 0.10 | 162.763 | 161.163 | 165.163 | ||
957 | 2024.10.16 15:00 | buy | 154 | 0.10 | 162.820 | 0.000 | 0.000 | ||
958 | 2024.10.16 15:00 | modify | 154 | 0.10 | 162.820 | 161.220 | 165.220 | ||
959 | 2024.10.17 02:40 | modify | 138 | 0.10 | 163.388 | 161.788 | 164.488 | ||
960 | 2024.10.17 02:41 | modify | 139 | 0.10 | 163.582 | 161.982 | 164.482 | ||
961 | 2024.10.17 02:41 | modify | 127 | 0.10 | 163.179 | 161.579 | 164.479 | ||
962 | 2024.10.17 02:41 | modify | 140 | 0.10 | 163.577 | 161.977 | 164.477 | ||
963 | 2024.10.17 02:41 | modify | 134 | 0.10 | 163.365 | 161.765 | 164.465 | ||
964 | 2024.10.17 07:00 | sell | 155 | 0.10 | 162.359 | 0.000 | 0.000 | ||
965 | 2024.10.17 07:00 | modify | 155 | 0.10 | 162.359 | 163.959 | 159.959 | ||
966 | 2024.10.17 13:11 | modify | 128 | 0.10 | 163.352 | 161.752 | 164.452 | ||
967 | 2024.10.17 13:25 | modify | 136 | 0.10 | 163.345 | 161.745 | 164.445 | ||
968 | 2024.10.17 13:25 | modify | 133 | 0.10 | 163.141 | 161.541 | 164.441 | ||
969 | 2024.10.17 13:26 | modify | 137 | 0.10 | 163.329 | 161.729 | 164.429 | ||
970 | 2024.10.17 13:27 | modify | 129 | 0.10 | 163.311 | 161.711 | 164.411 | ||
971 | 2024.10.17 13:27 | modify | 135 | 0.10 | 163.303 | 161.703 | 164.403 | ||
972 | 2024.10.17 13:27 | modify | 138 | 0.10 | 163.388 | 161.788 | 164.388 | ||
973 | 2024.10.17 13:27 | s/l | 139 | 0.10 | 161.982 | 161.982 | 164.482 | -107.35 | 4123.77 |
974 | 2024.10.17 13:27 | s/l | 140 | 0.10 | 161.977 | 161.977 | 164.477 | -107.35 | 4016.41 |
975 | 2024.10.17 13:27 | modify | 127 | 0.10 | 163.179 | 161.579 | 164.379 | ||
976 | 2024.10.17 13:27 | modify | 134 | 0.10 | 163.365 | 161.765 | 164.365 | ||
977 | 2024.10.17 13:27 | modify | 128 | 0.10 | 163.352 | 161.752 | 164.352 | ||
978 | 2024.10.17 13:27 | modify | 136 | 0.10 | 163.345 | 161.745 | 164.345 | ||
979 | 2024.10.17 13:28 | modify | 133 | 0.10 | 163.141 | 161.541 | 164.341 | ||
980 | 2024.10.17 13:28 | modify | 130 | 0.10 | 163.035 | 161.435 | 164.335 | ||
981 | 2024.10.17 13:28 | modify | 137 | 0.10 | 163.329 | 161.729 | 164.329 | ||
982 | 2024.10.17 13:30 | modify | 129 | 0.10 | 163.311 | 161.711 | 164.311 | ||
983 | 2024.10.17 13:30 | modify | 135 | 0.10 | 163.303 | 161.703 | 164.303 | ||
984 | 2024.10.17 13:30 | modify | 132 | 0.10 | 163.005 | 161.405 | 164.305 | ||
985 | 2024.10.17 13:30 | modify | 138 | 0.10 | 163.388 | 161.788 | 164.288 | ||
986 | 2024.10.17 13:30 | modify | 127 | 0.10 | 163.179 | 161.579 | 164.279 | ||
987 | 2024.10.17 13:30 | modify | 134 | 0.10 | 163.365 | 161.765 | 164.265 | ||
988 | 2024.10.17 13:30 | modify | 119 | 0.10 | 162.954 | 161.354 | 164.254 | ||
989 | 2024.10.17 13:30 | modify | 128 | 0.10 | 163.352 | 161.752 | 164.252 | ||
990 | 2024.10.17 13:32 | modify | 136 | 0.10 | 163.345 | 161.745 | 164.245 | ||
991 | 2024.10.17 13:32 | modify | 133 | 0.10 | 163.141 | 161.541 | 164.241 | ||
992 | 2024.10.17 14:00 | sell | 156 | 0.10 | 162.264 | 0.000 | 0.000 | ||
993 | 2024.10.17 14:00 | modify | 156 | 0.10 | 162.264 | 163.864 | 159.864 | ||
994 | 2024.10.17 15:00 | sell | 157 | 0.10 | 162.451 | 0.000 | 0.000 | ||
995 | 2024.10.17 15:00 | modify | 157 | 0.10 | 162.451 | 164.051 | 160.051 | ||
996 | 2024.10.21 08:00 | buy | 158 | 0.10 | 162.569 | 0.000 | 0.000 | ||
997 | 2024.10.21 08:00 | modify | 158 | 0.10 | 162.569 | 160.969 | 164.969 | ||
998 | 2024.10.21 09:00 | buy | 159 | 0.10 | 162.798 | 0.000 | 0.000 | ||
999 | 2024.10.21 09:00 | modify | 159 | 0.10 | 162.798 | 161.198 | 165.198 | ||
1000 | 2024.10.21 10:00 | buy | 160 | 0.10 | 162.791 | 0.000 | 0.000 | ||
1001 | 2024.10.21 10:00 | modify | 160 | 0.10 | 162.791 | 161.191 | 165.191 | ||
1002 | 2024.10.21 11:00 | close | 119 | 0.10 | 162.645 | 161.354 | 164.254 | -17.37 | 3999.04 |
1003 | 2024.10.21 11:00 | buy | 161 | 0.10 | 162.675 | 0.000 | 0.000 | ||
1004 | 2024.10.21 11:00 | modify | 161 | 0.10 | 162.675 | 161.075 | 165.075 | ||
1005 | 2024.10.21 12:00 | close | 120 | 0.10 | 162.751 | 161.282 | 165.282 | -5.29 | 3993.74 |
1006 | 2024.10.21 12:00 | buy | 162 | 0.10 | 162.781 | 0.000 | 0.000 | ||
1007 | 2024.10.21 12:00 | modify | 162 | 0.10 | 162.781 | 161.181 | 165.181 | ||
1008 | 2024.10.21 13:00 | close | 121 | 0.10 | 162.769 | 161.325 | 165.325 | -6.99 | 3986.75 |
1009 | 2024.10.21 13:00 | buy | 163 | 0.10 | 162.799 | 0.000 | 0.000 | ||
1010 | 2024.10.21 13:00 | modify | 163 | 0.10 | 162.799 | 161.199 | 165.199 | ||
1011 | 2024.10.21 14:00 | close | 122 | 0.10 | 162.847 | 161.407 | 164.307 | -7.50 | 3979.24 |
1012 | 2024.10.21 14:00 | buy | 164 | 0.10 | 162.877 | 0.000 | 0.000 | ||
1013 | 2024.10.21 14:00 | modify | 164 | 0.10 | 162.877 | 161.277 | 165.277 | ||
1014 | 2024.10.21 15:00 | close | 123 | 0.10 | 162.776 | 160.979 | 164.979 | 16.47 | 3995.71 |
1015 | 2024.10.21 15:00 | buy | 165 | 0.10 | 162.806 | 0.000 | 0.000 | ||
1016 | 2024.10.21 15:00 | modify | 165 | 0.10 | 162.806 | 161.206 | 165.206 | ||
1017 | 2024.10.22 04:04 | modify | 156 | 0.10 | 162.264 | 163.864 | 160.964 | ||
1018 | 2024.10.22 04:10 | modify | 155 | 0.10 | 162.359 | 163.959 | 161.059 | ||
1019 | 2024.10.22 04:11 | modify | 156 | 0.10 | 162.264 | 163.864 | 161.064 | ||
1020 | 2024.10.22 04:11 | modify | 148 | 0.10 | 162.368 | 163.968 | 161.068 | ||
1021 | 2024.10.22 07:39 | modify | 157 | 0.10 | 162.451 | 164.051 | 161.151 | ||
1022 | 2024.10.22 07:39 | modify | 155 | 0.10 | 162.359 | 163.959 | 161.159 | ||
1023 | 2024.10.22 07:39 | modify | 156 | 0.10 | 162.264 | 163.864 | 161.164 | ||
1024 | 2024.10.22 07:39 | modify | 148 | 0.10 | 162.368 | 163.968 | 161.168 | ||
1025 | 2024.10.22 07:40 | modify | 144 | 0.10 | 162.503 | 164.103 | 161.203 | ||
1026 | 2024.10.22 07:41 | modify | 157 | 0.10 | 162.451 | 164.051 | 161.251 | ||
1027 | 2024.10.22 07:41 | modify | 155 | 0.10 | 162.359 | 163.959 | 161.259 | ||
1028 | 2024.10.22 07:42 | modify | 156 | 0.10 | 162.264 | 163.864 | 161.264 | ||
1029 | 2024.10.22 07:42 | modify | 148 | 0.10 | 162.368 | 163.968 | 161.268 | ||
1030 | 2024.10.22 08:00 | close | 124 | 0.10 | 163.636 | 160.957 | 164.957 | 76.56 | 4072.27 |
1031 | 2024.10.22 08:00 | buy | 166 | 0.10 | 163.666 | 0.000 | 0.000 | ||
1032 | 2024.10.22 08:00 | modify | 166 | 0.10 | 163.666 | 162.066 | 166.066 | ||
1033 | 2024.10.22 09:00 | close | 125 | 0.10 | 163.472 | 161.178 | 165.178 | 50.43 | 4122.69 |
1034 | 2024.10.22 09:00 | buy | 167 | 0.10 | 163.502 | 0.000 | 0.000 | ||
1035 | 2024.10.22 09:00 | modify | 167 | 0.10 | 163.502 | 161.902 | 165.902 | ||
1036 | 2024.10.22 11:00 | close | 126 | 0.10 | 163.341 | 161.140 | 165.140 | 44.12 | 4166.81 |
1037 | 2024.10.22 11:00 | buy | 168 | 0.10 | 163.371 | 0.000 | 0.000 | ||
1038 | 2024.10.22 11:00 | modify | 168 | 0.10 | 163.371 | 161.771 | 165.771 | ||
1039 | 2024.10.23 01:21 | modify | 145 | 0.10 | 162.604 | 164.204 | 161.304 | ||
1040 | 2024.10.23 01:21 | modify | 144 | 0.10 | 162.503 | 164.103 | 161.303 | ||
1041 | 2024.10.23 01:21 | modify | 141 | 0.10 | 162.624 | 164.224 | 161.324 | ||
1042 | 2024.10.23 01:21 | modify | 157 | 0.10 | 162.451 | 164.051 | 161.351 | ||
1043 | 2024.10.23 01:21 | modify | 142 | 0.10 | 162.639 | 164.239 | 161.339 | ||
1044 | 2024.10.23 01:24 | modify | 155 | 0.10 | 162.359 | 163.959 | 161.359 | ||
1045 | 2024.10.23 01:24 | modify | 156 | 0.10 | 162.264 | 163.864 | 161.364 | ||
1046 | 2024.10.23 01:24 | modify | 148 | 0.10 | 162.368 | 163.968 | 161.368 | ||
1047 | 2024.10.23 01:37 | modify | 147 | 0.10 | 162.701 | 164.301 | 161.401 | ||
1048 | 2024.10.23 01:37 | modify | 144 | 0.10 | 162.503 | 164.103 | 161.403 | ||
1049 | 2024.10.23 01:37 | modify | 145 | 0.10 | 162.604 | 164.204 | 161.404 | ||
1050 | 2024.10.23 01:38 | modify | 143 | 0.10 | 162.720 | 164.320 | 161.420 | ||
1051 | 2024.10.23 01:38 | modify | 141 | 0.10 | 162.624 | 164.224 | 161.424 | ||
1052 | 2024.10.23 01:38 | modify | 142 | 0.10 | 162.639 | 164.239 | 161.439 | ||
1053 | 2024.10.23 01:39 | modify | 157 | 0.10 | 162.451 | 164.051 | 161.451 | ||
1054 | 2024.10.23 01:39 | modify | 155 | 0.10 | 162.359 | 163.959 | 161.459 | ||
1055 | 2024.10.23 01:39 | s/l | 156 | 0.10 | 163.864 | 163.864 | 161.364 | -112.36 | 4054.45 |
1056 | 2024.10.23 01:39 | modify | 148 | 0.10 | 162.368 | 163.968 | 161.468 | ||
1057 | 2024.10.23 02:28 | modify | 147 | 0.10 | 162.701 | 164.301 | 161.501 | ||
1058 | 2024.10.23 02:28 | modify | 146 | 0.10 | 162.809 | 164.409 | 161.509 | ||
1059 | 2024.10.23 02:28 | modify | 145 | 0.10 | 162.604 | 164.204 | 161.504 | ||
1060 | 2024.10.23 02:28 | modify | 144 | 0.10 | 162.503 | 164.103 | 161.503 | ||
1061 | 2024.10.23 02:44 | modify | 143 | 0.10 | 162.720 | 164.320 | 161.520 | ||
1062 | 2024.10.23 02:44 | modify | 141 | 0.10 | 162.624 | 164.224 | 161.524 | ||
1063 | 2024.10.23 02:44 | modify | 142 | 0.10 | 162.639 | 164.239 | 161.539 | ||
1064 | 2024.10.23 02:44 | modify | 157 | 0.10 | 162.451 | 164.051 | 161.551 | ||
1065 | 2024.10.23 02:45 | s/l | 155 | 0.10 | 163.959 | 163.959 | 161.459 | -112.36 | 3942.09 |
1066 | 2024.10.23 02:45 | s/l | 148 | 0.10 | 163.968 | 163.968 | 161.468 | -115.24 | 3826.85 |
1067 | 2024.10.23 02:57 | modify | 158 | 0.10 | 162.569 | 163.770 | 164.969 | ||
1068 | 2024.10.23 03:03 | modify | 147 | 0.10 | 162.701 | 164.301 | 161.601 | ||
1069 | 2024.10.23 03:04 | modify | 145 | 0.10 | 162.604 | 164.204 | 161.604 | ||
1070 | 2024.10.23 03:04 | modify | 144 | 0.10 | 162.503 | 164.103 | 161.603 | ||
1071 | 2024.10.23 03:04 | modify | 146 | 0.10 | 162.809 | 164.409 | 161.609 | ||
1072 | 2024.10.23 03:04 | modify | 143 | 0.10 | 162.720 | 164.320 | 161.620 | ||
1073 | 2024.10.23 03:04 | modify | 141 | 0.10 | 162.624 | 164.224 | 161.624 | ||
1074 | 2024.10.23 03:04 | modify | 142 | 0.10 | 162.639 | 164.239 | 161.639 | ||
1075 | 2024.10.23 03:05 | s/l | 157 | 0.10 | 164.051 | 164.051 | 161.551 | -112.36 | 3714.49 |
1076 | 2024.10.23 03:05 | modify | 158 | 0.10 | 162.569 | 163.833 | 164.969 | ||
1077 | 2024.10.23 04:03 | modify | 151 | 0.10 | 162.658 | 163.865 | 165.058 | ||
1078 | 2024.10.23 04:03 | modify | 149 | 0.10 | 162.661 | 163.865 | 165.061 | ||
1079 | 2024.10.23 04:03 | s/l | 144 | 0.10 | 164.103 | 164.103 | 161.603 | -116.20 | 3598.29 |
1080 | 2024.10.23 04:03 | modify | 161 | 0.10 | 162.675 | 163.876 | 165.075 | ||
1081 | 2024.10.23 04:03 | modify | 147 | 0.10 | 162.701 | 164.301 | 161.701 | ||
1082 | 2024.10.23 04:03 | modify | 145 | 0.10 | 162.604 | 164.204 | 161.704 | ||
1083 | 2024.10.23 04:03 | modify | 146 | 0.10 | 162.809 | 164.409 | 161.709 | ||
1084 | 2024.10.23 04:03 | modify | 158 | 0.10 | 162.569 | 163.900 | 164.969 | ||
1085 | 2024.10.23 04:03 | modify | 150 | 0.10 | 162.696 | 163.900 | 165.096 | ||
1086 | 2024.10.23 04:03 | modify | 143 | 0.10 | 162.720 | 164.320 | 161.720 | ||
1087 | 2024.10.23 04:03 | modify | 141 | 0.10 | 162.624 | 164.224 | 161.724 | ||
1088 | 2024.10.23 04:03 | modify | 152 | 0.10 | 162.702 | 163.907 | 165.102 | ||
1089 | 2024.10.23 04:25 | modify | 142 | 0.10 | 162.639 | 164.239 | 161.739 | ||
1090 | 2024.10.23 04:33 | modify | 151 | 0.10 | 162.658 | 163.934 | 165.058 | ||
1091 | 2024.10.23 04:33 | modify | 149 | 0.10 | 162.661 | 163.934 | 165.061 | ||
1092 | 2024.10.23 04:35 | modify | 161 | 0.10 | 162.675 | 163.937 | 165.075 | ||
1093 | 2024.10.23 04:36 | modify | 158 | 0.10 | 162.569 | 163.961 | 164.969 | ||
1094 | 2024.10.23 04:36 | modify | 150 | 0.10 | 162.696 | 163.961 | 165.096 | ||
1095 | 2024.10.23 04:38 | modify | 153 | 0.10 | 162.763 | 163.964 | 165.163 | ||
1096 | 2024.10.23 04:39 | modify | 152 | 0.10 | 162.702 | 163.972 | 165.102 | ||
1097 | 2024.10.23 04:39 | modify | 147 | 0.10 | 162.701 | 164.301 | 161.801 | ||
1098 | 2024.10.23 04:41 | s/l | 145 | 0.10 | 164.204 | 164.204 | 161.704 | -116.20 | 3482.08 |
1099 | 2024.10.23 04:41 | modify | 162 | 0.10 | 162.781 | 163.984 | 165.181 | ||
1100 | 2024.10.23 04:41 | modify | 146 | 0.10 | 162.809 | 164.409 | 161.809 | ||
1101 | 2024.10.23 04:42 | modify | 160 | 0.10 | 162.791 | 163.992 | 165.191 | ||
1102 | 2024.10.23 04:42 | modify | 143 | 0.10 | 162.720 | 164.320 | 161.820 | ||
1103 | 2024.10.23 04:46 | s/l | 141 | 0.10 | 164.224 | 164.224 | 161.724 | -116.21 | 3365.87 |
1104 | 2024.10.23 04:46 | modify | 151 | 0.10 | 162.658 | 163.995 | 165.058 | ||
1105 | 2024.10.23 04:46 | modify | 149 | 0.10 | 162.661 | 163.995 | 165.061 | ||
1106 | 2024.10.23 04:46 | modify | 163 | 0.10 | 162.799 | 164.000 | 165.199 | ||
1107 | 2024.10.23 04:46 | modify | 161 | 0.10 | 162.675 | 164.000 | 165.075 | ||
1108 | 2024.10.23 04:46 | modify | 159 | 0.10 | 162.798 | 164.000 | 165.198 | ||
1109 | 2024.10.23 04:46 | s/l | 142 | 0.10 | 164.239 | 164.239 | 161.739 | -116.20 | 3249.66 |
1110 | 2024.10.23 04:46 | modify | 165 | 0.10 | 162.806 | 164.011 | 165.206 | ||
1111 | 2024.10.23 04:46 | modify | 154 | 0.10 | 162.820 | 164.021 | 165.220 | ||
1112 | 2024.10.23 04:46 | modify | 158 | 0.10 | 162.569 | 164.028 | 164.969 | ||
1113 | 2024.10.23 04:46 | modify | 153 | 0.10 | 162.763 | 164.028 | 165.163 | ||
1114 | 2024.10.23 04:46 | modify | 150 | 0.10 | 162.696 | 164.028 | 165.096 | ||
1115 | 2024.10.23 04:46 | modify | 152 | 0.10 | 162.702 | 164.036 | 165.102 | ||
1116 | 2024.10.23 04:47 | t/p | 133 | 0.10 | 164.241 | 161.541 | 164.241 | 77.01 | 3326.67 |
1117 | 2024.10.23 04:47 | t/p | 136 | 0.10 | 164.245 | 161.745 | 164.245 | 63.21 | 3389.89 |
1118 | 2024.10.23 04:47 | modify | 162 | 0.10 | 162.781 | 164.047 | 165.181 | ||
1119 | 2024.10.23 04:47 | t/p | 128 | 0.10 | 164.252 | 161.752 | 164.252 | 64.41 | 3454.29 |
1120 | 2024.10.23 04:47 | modify | 160 | 0.10 | 162.791 | 164.055 | 165.191 | ||
1121 | 2024.10.23 04:47 | modify | 163 | 0.10 | 162.799 | 164.062 | 165.199 | ||
1122 | 2024.10.23 04:47 | modify | 161 | 0.10 | 162.675 | 164.062 | 165.075 | ||
1123 | 2024.10.23 04:47 | modify | 159 | 0.10 | 162.798 | 164.062 | 165.198 | ||
1124 | 2024.10.23 04:47 | modify | 151 | 0.10 | 162.658 | 164.062 | 165.058 | ||
1125 | 2024.10.23 04:47 | modify | 149 | 0.10 | 162.661 | 164.062 | 165.061 | ||
1126 | 2024.10.23 04:47 | t/p | 134 | 0.10 | 164.265 | 161.765 | 164.265 | 63.45 | 3517.74 |
1127 | 2024.10.23 04:47 | t/p | 127 | 0.10 | 164.279 | 161.579 | 164.279 | 77.98 | 3595.72 |
1128 | 2024.10.23 04:47 | s/l | 147 | 0.10 | 164.301 | 164.301 | 161.801 | -116.20 | 3479.51 |
1129 | 2024.10.23 04:47 | modify | 165 | 0.10 | 162.806 | 164.081 | 165.206 | ||
1130 | 2024.10.23 04:47 | modify | 164 | 0.10 | 162.877 | 164.081 | 165.277 | ||
1131 | 2024.10.23 04:47 | modify | 154 | 0.10 | 162.820 | 164.081 | 165.220 | ||
1132 | 2024.10.23 04:47 | modify | 146 | 0.10 | 162.809 | 164.409 | 161.909 | ||
1133 | 2024.10.23 04:47 | t/p | 138 | 0.10 | 164.288 | 161.788 | 164.288 | 63.21 | 3542.72 |
1134 | 2024.10.23 04:47 | modify | 158 | 0.10 | 162.569 | 164.089 | 164.969 | ||
1135 | 2024.10.23 04:47 | modify | 153 | 0.10 | 162.763 | 164.089 | 165.163 | ||
1136 | 2024.10.23 04:47 | modify | 150 | 0.10 | 162.696 | 164.089 | 165.096 | ||
1137 | 2024.10.23 04:47 | s/l | 143 | 0.10 | 164.320 | 164.320 | 161.820 | -116.21 | 3426.51 |
1138 | 2024.10.23 04:47 | modify | 152 | 0.10 | 162.702 | 164.098 | 165.102 | ||
1139 | 2024.10.23 04:47 | t/p | 132 | 0.10 | 164.305 | 161.405 | 164.305 | 90.59 | 3517.10 |
1140 | 2024.10.23 04:47 | t/p | 135 | 0.10 | 164.303 | 161.703 | 164.303 | 69.99 | 3587.09 |
1141 | 2024.10.23 04:47 | t/p | 129 | 0.10 | 164.311 | 161.711 | 164.311 | 71.19 | 3658.28 |
1142 | 2024.10.23 04:47 | modify | 162 | 0.10 | 162.781 | 164.111 | 165.181 | ||
1143 | 2024.10.23 04:47 | modify | 131 | 0.10 | 162.907 | 164.111 | 165.307 | ||
1144 | 2024.10.23 05:02 | modify | 160 | 0.10 | 162.791 | 164.116 | 165.191 | ||
1145 | 2024.10.23 05:05 | modify | 163 | 0.10 | 162.799 | 164.124 | 165.199 | ||
1146 | 2024.10.23 05:05 | modify | 161 | 0.10 | 162.675 | 164.124 | 165.075 | ||
1147 | 2024.10.23 05:05 | modify | 159 | 0.10 | 162.798 | 164.124 | 165.198 | ||
1148 | 2024.10.23 05:05 | modify | 151 | 0.10 | 162.658 | 164.124 | 165.058 | ||
1149 | 2024.10.23 05:05 | modify | 149 | 0.10 | 162.661 | 164.124 | 165.061 | ||
1150 | 2024.10.23 05:05 | t/p | 137 | 0.10 | 164.329 | 161.729 | 164.329 | 69.99 | 3728.27 |
1151 | 2024.10.23 05:05 | t/p | 130 | 0.10 | 164.335 | 161.435 | 164.335 | 90.59 | 3818.86 |
1152 | 2024.10.23 05:05 | modify | 165 | 0.10 | 162.806 | 164.142 | 165.206 | ||
1153 | 2024.10.23 05:05 | modify | 164 | 0.10 | 162.877 | 164.142 | 165.277 | ||
1154 | 2024.10.23 05:05 | modify | 154 | 0.10 | 162.820 | 164.142 | 165.220 | ||
1155 | 2024.10.23 05:05 | modify | 158 | 0.10 | 162.569 | 164.150 | 164.969 | ||
1156 | 2024.10.23 05:05 | modify | 153 | 0.10 | 162.763 | 164.150 | 165.163 | ||
1157 | 2024.10.23 05:05 | modify | 150 | 0.10 | 162.696 | 164.150 | 165.096 | ||
1158 | 2024.10.23 05:05 | s/l | 146 | 0.10 | 164.409 | 164.409 | 161.909 | -116.20 | 3702.65 |
1159 | 2024.10.23 05:05 | modify | 162 | 0.10 | 162.781 | 164.180 | 165.181 | ||
1160 | 2024.10.23 05:05 | modify | 160 | 0.10 | 162.791 | 164.180 | 165.191 | ||
1161 | 2024.10.23 05:05 | modify | 152 | 0.10 | 162.702 | 164.180 | 165.102 | ||
1162 | 2024.10.23 05:05 | modify | 131 | 0.10 | 162.907 | 164.180 | 165.307 | ||
1163 | 2024.10.23 05:05 | modify | 163 | 0.10 | 162.799 | 164.185 | 165.199 | ||
1164 | 2024.10.23 05:05 | modify | 161 | 0.10 | 162.675 | 164.185 | 165.075 | ||
1165 | 2024.10.23 05:05 | modify | 159 | 0.10 | 162.798 | 164.185 | 165.198 | ||
1166 | 2024.10.23 05:05 | modify | 151 | 0.10 | 162.658 | 164.185 | 165.058 | ||
1167 | 2024.10.23 05:05 | modify | 149 | 0.10 | 162.661 | 164.185 | 165.061 | ||
1168 | 2024.10.23 05:06 | modify | 165 | 0.10 | 162.806 | 164.203 | 165.206 | ||
1169 | 2024.10.23 05:06 | modify | 164 | 0.10 | 162.877 | 164.203 | 165.277 | ||
1170 | 2024.10.23 05:06 | modify | 154 | 0.10 | 162.820 | 164.203 | 165.220 | ||
1171 | 2024.10.23 05:06 | modify | 158 | 0.10 | 162.569 | 164.219 | 164.969 | ||
1172 | 2024.10.23 05:06 | modify | 153 | 0.10 | 162.763 | 164.219 | 165.163 | ||
1173 | 2024.10.23 05:06 | modify | 150 | 0.10 | 162.696 | 164.219 | 165.096 | ||
1174 | 2024.10.23 05:06 | modify | 162 | 0.10 | 162.781 | 164.242 | 165.181 | ||
1175 | 2024.10.23 05:06 | modify | 160 | 0.10 | 162.791 | 164.242 | 165.191 | ||
1176 | 2024.10.23 05:06 | modify | 152 | 0.10 | 162.702 | 164.242 | 165.102 | ||
1177 | 2024.10.23 05:06 | modify | 131 | 0.10 | 162.907 | 164.242 | 165.307 | ||
1178 | 2024.10.23 05:06 | modify | 163 | 0.10 | 162.799 | 164.246 | 165.199 | ||
1179 | 2024.10.23 05:06 | modify | 161 | 0.10 | 162.675 | 164.246 | 165.075 | ||
1180 | 2024.10.23 05:06 | modify | 159 | 0.10 | 162.798 | 164.246 | 165.198 | ||
1181 | 2024.10.23 05:06 | modify | 151 | 0.10 | 162.658 | 164.246 | 165.058 | ||
1182 | 2024.10.23 05:06 | modify | 149 | 0.10 | 162.661 | 164.246 | 165.061 | ||
1183 | 2024.10.23 05:07 | modify | 165 | 0.10 | 162.806 | 164.281 | 165.206 | ||
1184 | 2024.10.23 05:07 | modify | 164 | 0.10 | 162.877 | 164.281 | 165.277 | ||
1185 | 2024.10.23 05:07 | modify | 158 | 0.10 | 162.569 | 164.281 | 164.969 | ||
1186 | 2024.10.23 05:07 | modify | 154 | 0.10 | 162.820 | 164.281 | 165.220 | ||
1187 | 2024.10.23 05:07 | modify | 153 | 0.10 | 162.763 | 164.281 | 165.163 | ||
1188 | 2024.10.23 05:07 | modify | 150 | 0.10 | 162.696 | 164.281 | 165.096 | ||
1189 | 2024.10.23 05:40 | s/l | 150 | 0.10 | 164.281 | 164.281 | 165.096 | 109.20 | 3811.86 |
1190 | 2024.10.23 05:40 | s/l | 153 | 0.10 | 164.281 | 164.281 | 165.163 | 104.66 | 3916.52 |
1191 | 2024.10.23 05:40 | s/l | 154 | 0.10 | 164.281 | 164.281 | 165.220 | 100.79 | 4017.31 |
1192 | 2024.10.23 05:40 | s/l | 158 | 0.10 | 164.281 | 164.281 | 164.969 | 116.63 | 4133.94 |
1193 | 2024.10.23 05:40 | s/l | 164 | 0.10 | 164.281 | 164.281 | 165.277 | 95.74 | 4229.68 |
1194 | 2024.10.23 05:40 | s/l | 165 | 0.10 | 164.281 | 164.281 | 165.206 | 100.55 | 4330.23 |
1195 | 2024.10.23 05:50 | s/l | 149 | 0.10 | 164.246 | 164.246 | 165.061 | 109.20 | 4439.43 |
1196 | 2024.10.23 05:50 | s/l | 151 | 0.10 | 164.246 | 164.246 | 165.058 | 109.40 | 4548.83 |
1197 | 2024.10.23 05:50 | s/l | 159 | 0.10 | 164.246 | 164.246 | 165.198 | 98.71 | 4647.54 |
1198 | 2024.10.23 05:50 | s/l | 161 | 0.10 | 164.246 | 164.246 | 165.075 | 107.06 | 4754.60 |
1199 | 2024.10.23 05:50 | s/l | 163 | 0.10 | 164.246 | 164.246 | 165.199 | 98.65 | 4853.25 |
1200 | 2024.10.23 05:50 | s/l | 131 | 0.10 | 164.242 | 164.242 | 165.307 | 92.96 | 4946.21 |
1201 | 2024.10.23 05:50 | s/l | 152 | 0.10 | 164.242 | 164.242 | 165.102 | 106.15 | 5052.36 |
1202 | 2024.10.23 05:50 | s/l | 160 | 0.10 | 164.242 | 164.242 | 165.191 | 98.92 | 5151.28 |
1203 | 2024.10.23 05:50 | s/l | 162 | 0.10 | 164.242 | 164.242 | 165.181 | 99.60 | 5250.88 |
1204 | 2024.10.23 07:00 | buy | 169 | 0.10 | 164.391 | 0.000 | 0.000 | ||
1205 | 2024.10.23 07:00 | modify | 169 | 0.10 | 164.391 | 162.791 | 166.791 | ||
1206 | 2024.10.23 08:00 | buy | 170 | 0.10 | 164.307 | 0.000 | 0.000 | ||
1207 | 2024.10.23 08:00 | modify | 170 | 0.10 | 164.307 | 162.707 | 166.707 | ||
1208 | 2024.10.23 09:00 | buy | 171 | 0.10 | 164.454 | 0.000 | 0.000 | ||
1209 | 2024.10.23 09:00 | modify | 171 | 0.10 | 164.454 | 162.854 | 166.854 | ||
1210 | 2024.10.23 10:00 | buy | 172 | 0.10 | 164.697 | 0.000 | 0.000 | ||
1211 | 2024.10.23 10:00 | modify | 172 | 0.10 | 164.697 | 163.097 | 167.097 | ||
1212 | 2024.10.23 11:00 | buy | 173 | 0.10 | 164.736 | 0.000 | 0.000 | ||
1213 | 2024.10.23 11:00 | modify | 173 | 0.10 | 164.736 | 163.136 | 167.136 | ||
1214 | 2024.10.23 11:23 | modify | 168 | 0.10 | 163.371 | 164.572 | 165.771 | ||
1215 | 2024.10.23 11:33 | modify | 168 | 0.10 | 163.371 | 164.635 | 165.771 | ||
1216 | 2024.10.23 12:00 | buy | 174 | 0.10 | 164.766 | 0.000 | 0.000 | ||
1217 | 2024.10.23 12:00 | modify | 174 | 0.10 | 164.766 | 163.166 | 167.166 | ||
1218 | 2024.10.23 12:32 | modify | 168 | 0.10 | 163.371 | 164.699 | 165.771 | ||
1219 | 2024.10.23 12:32 | modify | 167 | 0.10 | 163.502 | 164.716 | 165.902 | ||
1220 | 2024.10.23 13:00 | buy | 175 | 0.10 | 164.951 | 0.000 | 0.000 | ||
1221 | 2024.10.23 13:00 | modify | 175 | 0.10 | 164.951 | 163.351 | 167.351 | ||
1222 | 2024.10.23 13:18 | s/l | 167 | 0.10 | 164.716 | 164.716 | 165.902 | 82.60 | 5333.48 |
1223 | 2024.10.23 13:19 | s/l | 168 | 0.10 | 164.699 | 164.699 | 165.771 | 90.34 | 5423.82 |
1224 | 2024.10.23 14:00 | buy | 176 | 0.10 | 164.963 | 0.000 | 0.000 | ||
1225 | 2024.10.23 14:00 | modify | 176 | 0.10 | 164.963 | 163.363 | 167.363 | ||
1226 | 2024.10.23 15:00 | buy | 177 | 0.10 | 164.905 | 0.000 | 0.000 | ||
1227 | 2024.10.23 15:00 | modify | 177 | 0.10 | 164.905 | 163.305 | 167.305 | ||
1228 | 2024.10.24 07:15 | modify | 176 | 0.10 | 164.963 | 163.363 | 166.263 | ||
1229 | 2024.10.24 07:15 | modify | 175 | 0.10 | 164.951 | 163.351 | 166.251 | ||
1230 | 2024.10.24 07:15 | modify | 177 | 0.10 | 164.905 | 163.305 | 166.205 | ||
1231 | 2024.10.24 13:00 | buy | 178 | 0.10 | 164.190 | 0.000 | 0.000 | ||
1232 | 2024.10.24 13:00 | modify | 178 | 0.10 | 164.190 | 162.590 | 166.590 | ||
1233 | 2024.10.24 14:00 | buy | 179 | 0.10 | 164.401 | 0.000 | 0.000 | ||
1234 | 2024.10.24 14:00 | modify | 179 | 0.10 | 164.401 | 162.801 | 166.801 | ||
1235 | 2024.10.25 09:00 | buy | 180 | 0.10 | 164.510 | 0.000 | 0.000 | ||
1236 | 2024.10.25 09:00 | modify | 180 | 0.10 | 164.510 | 162.910 | 166.910 | ||
1237 | 2024.10.25 10:00 | buy | 181 | 0.10 | 164.532 | 0.000 | 0.000 | ||
1238 | 2024.10.25 10:00 | modify | 181 | 0.10 | 164.532 | 162.932 | 166.932 | ||
1239 | 2024.10.27 21:04 | modify | 166 | 0.10 | 163.666 | 165.018 | 166.066 | ||
1240 | 2024.10.27 21:06 | modify | 166 | 0.10 | 163.666 | 165.082 | 166.066 | ||
1241 | 2024.10.27 21:16 | s/l | 166 | 0.10 | 165.082 | 165.082 | 166.066 | 97.27 | 5521.08 |
1242 | 2024.10.28 00:54 | modify | 178 | 0.10 | 164.190 | 165.390 | 166.590 | ||
1243 | 2024.10.28 00:57 | modify | 178 | 0.10 | 164.190 | 165.451 | 166.590 | ||
1244 | 2024.10.28 01:02 | modify | 170 | 0.10 | 164.307 | 165.510 | 166.707 | ||
1245 | 2024.10.28 01:02 | modify | 178 | 0.10 | 164.190 | 165.511 | 166.590 | ||
1246 | 2024.10.28 01:02 | modify | 178 | 0.10 | 164.190 | 165.575 | 166.590 | ||
1247 | 2024.10.28 01:02 | modify | 170 | 0.10 | 164.307 | 165.575 | 166.707 | ||
1248 | 2024.10.28 01:02 | modify | 169 | 0.10 | 164.391 | 165.592 | 166.791 | ||
1249 | 2024.10.28 01:03 | modify | 179 | 0.10 | 164.401 | 165.604 | 166.801 | ||
1250 | 2024.10.28 01:03 | modify | 178 | 0.10 | 164.190 | 165.635 | 166.590 | ||
1251 | 2024.10.28 01:03 | modify | 170 | 0.10 | 164.307 | 165.635 | 166.707 | ||
1252 | 2024.10.28 01:03 | modify | 171 | 0.10 | 164.454 | 165.656 | 166.854 | ||
1253 | 2024.10.28 01:03 | modify | 169 | 0.10 | 164.391 | 165.656 | 166.791 | ||
1254 | 2024.10.28 01:22 | s/l | 169 | 0.10 | 165.656 | 165.656 | 166.791 | 87.02 | 5608.10 |
1255 | 2024.10.28 01:22 | s/l | 171 | 0.10 | 165.656 | 165.656 | 166.854 | 82.75 | 5690.84 |
1256 | 2024.10.28 01:33 | modify | 179 | 0.10 | 164.401 | 165.666 | 166.801 | ||
1257 | 2024.10.28 01:34 | modify | 178 | 0.10 | 164.190 | 165.697 | 166.590 | ||
1258 | 2024.10.28 01:34 | modify | 170 | 0.10 | 164.307 | 165.697 | 166.707 | ||
1259 | 2024.10.28 01:35 | modify | 180 | 0.10 | 164.510 | 165.712 | 166.910 | ||
1260 | 2024.10.28 01:35 | modify | 179 | 0.10 | 164.401 | 165.728 | 166.801 | ||
1261 | 2024.10.28 01:37 | modify | 181 | 0.10 | 164.532 | 165.737 | 166.932 | ||
1262 | 2024.10.28 01:43 | modify | 178 | 0.10 | 164.190 | 165.758 | 166.590 | ||
1263 | 2024.10.28 01:43 | modify | 170 | 0.10 | 164.307 | 165.758 | 166.707 | ||
1264 | 2024.10.28 01:44 | modify | 180 | 0.10 | 164.510 | 165.772 | 166.910 | ||
1265 | 2024.10.28 01:44 | modify | 179 | 0.10 | 164.401 | 165.791 | 166.801 | ||
1266 | 2024.10.28 01:44 | modify | 181 | 0.10 | 164.532 | 165.797 | 166.932 | ||
1267 | 2024.10.28 01:47 | modify | 178 | 0.10 | 164.190 | 165.823 | 166.590 | ||
1268 | 2024.10.28 01:47 | modify | 170 | 0.10 | 164.307 | 165.823 | 166.707 | ||
1269 | 2024.10.28 01:47 | modify | 180 | 0.10 | 164.510 | 165.835 | 166.910 | ||
1270 | 2024.10.28 01:50 | modify | 179 | 0.10 | 164.401 | 165.853 | 166.801 | ||
1271 | 2024.10.28 01:50 | modify | 181 | 0.10 | 164.532 | 165.867 | 166.932 | ||
1272 | 2024.10.28 02:09 | s/l | 181 | 0.10 | 165.867 | 165.867 | 166.932 | 90.81 | 5781.65 |
1273 | 2024.10.28 02:12 | s/l | 179 | 0.10 | 165.853 | 165.853 | 166.801 | 98.99 | 5880.64 |
1274 | 2024.10.28 02:12 | s/l | 180 | 0.10 | 165.835 | 165.835 | 166.910 | 90.14 | 5970.78 |
1275 | 2024.10.28 02:25 | s/l | 170 | 0.10 | 165.823 | 165.823 | 166.707 | 104.05 | 6074.82 |
1276 | 2024.10.28 02:25 | s/l | 178 | 0.10 | 165.823 | 165.823 | 166.590 | 111.27 | 6186.09 |
1277 | 2024.10.28 09:00 | buy | 182 | 0.10 | 165.751 | 0.000 | 0.000 | ||
1278 | 2024.10.28 09:00 | modify | 182 | 0.10 | 165.751 | 164.151 | 168.151 | ||
1279 | 2024.10.29 08:00 | buy | 183 | 0.10 | 165.592 | 0.000 | 0.000 | ||
1280 | 2024.10.29 08:00 | modify | 183 | 0.10 | 165.592 | 163.992 | 167.992 | ||
1281 | 2024.10.29 09:00 | buy | 184 | 0.10 | 165.977 | 0.000 | 0.000 | ||
1282 | 2024.10.29 09:00 | modify | 184 | 0.10 | 165.977 | 164.377 | 168.377 | ||
1283 | 2024.10.29 10:00 | buy | 185 | 0.10 | 165.982 | 0.000 | 0.000 | ||
1284 | 2024.10.29 10:00 | modify | 185 | 0.10 | 165.982 | 164.382 | 168.382 | ||
1285 | 2024.10.29 11:00 | buy | 186 | 0.10 | 165.716 | 0.000 | 0.000 | ||
1286 | 2024.10.29 11:00 | modify | 186 | 0.10 | 165.716 | 164.116 | 168.116 | ||
1287 | 2024.10.29 12:00 | buy | 187 | 0.10 | 165.984 | 0.000 | 0.000 | ||
1288 | 2024.10.29 12:00 | modify | 187 | 0.10 | 165.984 | 164.384 | 168.384 | ||
1289 | 2024.10.29 13:00 | buy | 188 | 0.10 | 165.748 | 0.000 | 0.000 | ||
1290 | 2024.10.29 13:00 | modify | 188 | 0.10 | 165.748 | 164.148 | 168.148 | ||
1291 | 2024.10.29 14:00 | buy | 189 | 0.10 | 165.752 | 0.000 | 0.000 | ||
1292 | 2024.10.29 14:00 | modify | 189 | 0.10 | 165.752 | 164.152 | 168.152 | ||
1293 | 2024.10.30 09:04 | modify | 172 | 0.10 | 164.697 | 165.898 | 167.097 | ||
1294 | 2024.10.30 09:04 | modify | 173 | 0.10 | 164.736 | 165.937 | 167.136 | ||
1295 | 2024.10.30 09:04 | modify | 174 | 0.10 | 164.766 | 165.975 | 167.166 | ||
1296 | 2024.10.30 09:04 | modify | 172 | 0.10 | 164.697 | 165.975 | 167.097 | ||
1297 | 2024.10.30 09:05 | modify | 173 | 0.10 | 164.736 | 165.999 | 167.136 | ||
1298 | 2024.10.30 09:07 | s/l | 173 | 0.10 | 165.999 | 165.999 | 167.136 | 87.35 | 6273.44 |
1299 | 2024.10.30 09:09 | s/l | 172 | 0.10 | 165.975 | 165.975 | 167.097 | 88.38 | 6361.83 |
1300 | 2024.10.30 09:09 | s/l | 174 | 0.10 | 165.975 | 165.975 | 167.166 | 83.70 | 6445.53 |
1301 | 2024.10.30 14:27 | t/p | 177 | 0.10 | 166.205 | 163.305 | 166.205 | 89.87 | 6535.40 |
1302 | 2024.10.30 14:30 | t/p | 175 | 0.10 | 166.251 | 163.351 | 166.251 | 89.87 | 6625.28 |
1303 | 2024.10.30 14:33 | t/p | 176 | 0.10 | 166.263 | 163.363 | 166.263 | 89.86 | 6715.14 |
1304 | 2024.10.31 12:00 | buy | 190 | 0.10 | 166.013 | 0.000 | 0.000 | ||
1305 | 2024.10.31 12:00 | modify | 190 | 0.10 | 166.013 | 164.413 | 168.413 | ||
1306 | 2024.10.31 13:00 | buy | 191 | 0.10 | 166.162 | 0.000 | 0.000 | ||
1307 | 2024.10.31 13:00 | modify | 191 | 0.10 | 166.162 | 164.562 | 168.562 | ||
1308 | 2024.10.31 14:00 | buy | 192 | 0.10 | 166.150 | 0.000 | 0.000 | ||
1309 | 2024.10.31 14:00 | modify | 192 | 0.10 | 166.150 | 164.550 | 168.550 | ||
1310 | 2024.10.31 15:00 | buy | 193 | 0.10 | 165.823 | 0.000 | 0.000 | ||
1311 | 2024.10.31 15:00 | modify | 193 | 0.10 | 165.823 | 164.223 | 168.223 | ||
1312 | 2024.10.31 15:51 | modify | 191 | 0.10 | 166.162 | 164.562 | 167.462 | ||
1313 | 2024.10.31 15:51 | modify | 192 | 0.10 | 166.150 | 164.550 | 167.450 | ||
1314 | 2024.11.01 07:00 | buy | 194 | 0.10 | 165.736 | 0.000 | 0.000 | ||
1315 | 2024.11.01 07:00 | modify | 194 | 0.10 | 165.736 | 164.136 | 168.136 | ||
1316 | 2024.11.01 08:00 | buy | 195 | 0.10 | 165.823 | 0.000 | 0.000 | ||
1317 | 2024.11.01 08:00 | modify | 195 | 0.10 | 165.823 | 164.223 | 168.223 | ||
1318 | 2024.11.01 09:00 | buy | 196 | 0.10 | 165.836 | 0.000 | 0.000 | ||
1319 | 2024.11.01 09:00 | modify | 196 | 0.10 | 165.836 | 164.236 | 168.236 | ||
1320 | 2024.11.01 10:00 | buy | 197 | 0.10 | 165.922 | 0.000 | 0.000 | ||
1321 | 2024.11.01 10:00 | modify | 197 | 0.10 | 165.922 | 164.322 | 168.322 | ||
1322 | 2024.11.01 12:00 | buy | 198 | 0.10 | 165.961 | 0.000 | 0.000 | ||
1323 | 2024.11.01 12:00 | modify | 198 | 0.10 | 165.961 | 164.361 | 168.361 | ||
1324 | 2024.11.01 15:00 | buy | 199 | 0.10 | 165.996 | 0.000 | 0.000 | ||
1325 | 2024.11.01 15:00 | modify | 199 | 0.10 | 165.996 | 164.396 | 168.396 | ||
1326 | 2024.11.04 07:00 | buy | 200 | 0.10 | 165.740 | 0.000 | 0.000 | ||
1327 | 2024.11.04 07:00 | modify | 200 | 0.10 | 165.740 | 164.140 | 168.140 | ||
1328 | 2024.11.04 08:00 | buy | 201 | 0.10 | 165.771 | 0.000 | 0.000 | ||
1329 | 2024.11.04 08:00 | modify | 201 | 0.10 | 165.771 | 164.171 | 168.171 | ||
1330 | 2024.11.04 09:00 | buy | 202 | 0.10 | 165.700 | 0.000 | 0.000 | ||
1331 | 2024.11.04 09:00 | modify | 202 | 0.10 | 165.700 | 164.100 | 168.100 | ||
1332 | 2024.11.04 10:00 | buy | 203 | 0.10 | 165.523 | 0.000 | 0.000 | ||
1333 | 2024.11.04 10:00 | modify | 203 | 0.10 | 165.523 | 163.923 | 167.923 | ||
1334 | 2024.11.04 11:00 | buy | 204 | 0.10 | 165.522 | 0.000 | 0.000 | ||
1335 | 2024.11.04 11:00 | modify | 204 | 0.10 | 165.522 | 163.922 | 167.922 | ||
1336 | 2024.11.05 07:00 | buy | 205 | 0.10 | 165.795 | 0.000 | 0.000 | ||
1337 | 2024.11.05 07:00 | modify | 205 | 0.10 | 165.795 | 164.195 | 168.195 | ||
1338 | 2024.11.05 08:00 | buy | 206 | 0.10 | 165.831 | 0.000 | 0.000 | ||
1339 | 2024.11.05 08:00 | modify | 206 | 0.10 | 165.831 | 164.231 | 168.231 | ||
1340 | 2024.11.05 09:00 | buy | 207 | 0.10 | 165.788 | 0.000 | 0.000 | ||
1341 | 2024.11.05 09:00 | modify | 207 | 0.10 | 165.788 | 164.188 | 168.188 | ||
1342 | 2024.11.05 10:00 | buy | 208 | 0.10 | 165.786 | 0.000 | 0.000 | ||
1343 | 2024.11.05 10:00 | modify | 208 | 0.10 | 165.786 | 164.186 | 168.186 | ||
1344 | 2024.11.05 11:00 | buy | 209 | 0.10 | 165.892 | 0.000 | 0.000 | ||
1345 | 2024.11.05 11:00 | modify | 209 | 0.10 | 165.892 | 164.292 | 168.292 | ||
1346 | 2024.11.05 12:00 | buy | 210 | 0.10 | 165.867 | 0.000 | 0.000 | ||
1347 | 2024.11.05 12:00 | modify | 210 | 0.10 | 165.867 | 164.267 | 168.267 | ||
1348 | 2024.11.05 13:00 | buy | 211 | 0.10 | 165.957 | 0.000 | 0.000 | ||
1349 | 2024.11.05 13:00 | modify | 211 | 0.10 | 165.957 | 164.357 | 168.357 | ||
1350 | 2024.11.06 07:00 | sell | 212 | 0.10 | 165.226 | 0.000 | 0.000 | ||
1351 | 2024.11.06 07:00 | modify | 212 | 0.10 | 165.226 | 166.826 | 162.826 | ||
1352 | 2024.11.06 08:00 | sell | 213 | 0.10 | 165.238 | 0.000 | 0.000 | ||
1353 | 2024.11.06 08:00 | modify | 213 | 0.10 | 165.238 | 166.838 | 162.838 | ||
1354 | 2024.11.06 12:32 | modify | 191 | 0.10 | 166.162 | 164.562 | 167.362 | ||
1355 | 2024.11.06 12:32 | modify | 192 | 0.10 | 166.150 | 164.550 | 167.350 | ||
1356 | 2024.11.06 13:00 | sell | 214 | 0.10 | 165.038 | 0.000 | 0.000 | ||
1357 | 2024.11.06 13:00 | modify | 214 | 0.10 | 165.038 | 166.638 | 162.638 | ||
1358 | 2024.11.06 15:00 | sell | 215 | 0.10 | 165.323 | 0.000 | 0.000 | ||
1359 | 2024.11.06 15:00 | modify | 215 | 0.10 | 165.323 | 166.923 | 162.923 | ||
1360 | 2024.11.08 03:15 | modify | 190 | 0.10 | 166.013 | 164.413 | 167.313 | ||
1361 | 2024.11.08 03:15 | modify | 199 | 0.10 | 165.996 | 164.396 | 167.296 | ||
1362 | 2024.11.08 03:16 | modify | 187 | 0.10 | 165.984 | 164.384 | 167.284 | ||
1363 | 2024.11.08 03:16 | modify | 185 | 0.10 | 165.982 | 164.382 | 167.282 | ||
1364 | 2024.11.08 03:16 | modify | 184 | 0.10 | 165.977 | 164.377 | 167.277 | ||
1365 | 2024.11.08 03:16 | modify | 198 | 0.10 | 165.961 | 164.361 | 167.261 | ||
1366 | 2024.11.08 03:16 | modify | 191 | 0.10 | 166.162 | 164.562 | 167.262 | ||
1367 | 2024.11.08 03:16 | modify | 211 | 0.10 | 165.957 | 164.357 | 167.257 | ||
1368 | 2024.11.08 03:16 | modify | 192 | 0.10 | 166.150 | 164.550 | 167.250 | ||
1369 | 2024.11.08 03:21 | modify | 197 | 0.10 | 165.922 | 164.322 | 167.222 | ||
1370 | 2024.11.08 03:25 | modify | 190 | 0.10 | 166.013 | 164.413 | 167.213 | ||
1371 | 2024.11.08 03:26 | modify | 199 | 0.10 | 165.996 | 164.396 | 167.196 | ||
1372 | 2024.11.08 03:30 | modify | 209 | 0.10 | 165.892 | 164.292 | 167.192 | ||
1373 | 2024.11.08 03:30 | modify | 187 | 0.10 | 165.984 | 164.384 | 167.184 | ||
1374 | 2024.11.08 03:31 | modify | 185 | 0.10 | 165.982 | 164.382 | 167.182 | ||
1375 | 2024.11.08 03:31 | modify | 184 | 0.10 | 165.977 | 164.377 | 167.177 | ||
1376 | 2024.11.08 03:31 | modify | 210 | 0.10 | 165.867 | 164.267 | 167.167 | ||
1377 | 2024.11.08 03:31 | modify | 191 | 0.10 | 166.162 | 164.562 | 167.162 | ||
1378 | 2024.11.08 03:31 | modify | 198 | 0.10 | 165.961 | 164.361 | 167.161 | ||
1379 | 2024.11.08 03:31 | modify | 211 | 0.10 | 165.957 | 164.357 | 167.157 | ||
1380 | 2024.11.08 03:31 | modify | 192 | 0.10 | 166.150 | 164.550 | 167.150 | ||
1381 | 2024.11.08 03:32 | modify | 196 | 0.10 | 165.836 | 164.236 | 167.136 | ||
1382 | 2024.11.08 03:32 | modify | 206 | 0.10 | 165.831 | 164.231 | 167.131 | ||
1383 | 2024.11.08 03:32 | modify | 195 | 0.10 | 165.823 | 164.223 | 167.123 | ||
1384 | 2024.11.08 03:32 | modify | 193 | 0.10 | 165.823 | 164.223 | 167.123 | ||
1385 | 2024.11.08 03:32 | modify | 197 | 0.10 | 165.922 | 164.322 | 167.122 | ||
1386 | 2024.11.08 03:32 | modify | 190 | 0.10 | 166.013 | 164.413 | 167.113 | ||
1387 | 2024.11.08 03:51 | modify | 199 | 0.10 | 165.996 | 164.396 | 167.096 | ||
1388 | 2024.11.08 03:51 | modify | 205 | 0.10 | 165.795 | 164.195 | 167.095 | ||
1389 | 2024.11.08 03:51 | modify | 209 | 0.10 | 165.892 | 164.292 | 167.092 | ||
1390 | 2024.11.08 03:57 | modify | 207 | 0.10 | 165.788 | 164.188 | 167.088 | ||
1391 | 2024.11.08 03:57 | modify | 208 | 0.10 | 165.786 | 164.186 | 167.086 | ||
1392 | 2024.11.08 03:57 | modify | 187 | 0.10 | 165.984 | 164.384 | 167.084 | ||
1393 | 2024.11.08 03:57 | modify | 185 | 0.10 | 165.982 | 164.382 | 167.082 | ||
1394 | 2024.11.08 03:57 | modify | 184 | 0.10 | 165.977 | 164.377 | 167.077 | ||
1395 | 2024.11.08 03:58 | modify | 210 | 0.10 | 165.867 | 164.267 | 167.067 | ||
1396 | 2024.11.08 03:58 | modify | 201 | 0.10 | 165.771 | 164.171 | 167.071 | ||
1397 | 2024.11.08 04:00 | modify | 198 | 0.10 | 165.961 | 164.361 | 167.061 | ||
1398 | 2024.11.08 04:00 | modify | 191 | 0.10 | 166.162 | 164.562 | 167.062 | ||
1399 | 2024.11.08 04:00 | modify | 211 | 0.10 | 165.957 | 164.357 | 167.057 | ||
1400 | 2024.11.08 04:01 | modify | 192 | 0.10 | 166.150 | 164.550 | 167.050 | ||
1401 | 2024.11.08 04:01 | modify | 189 | 0.10 | 165.752 | 164.152 | 167.052 | ||
1402 | 2024.11.08 04:01 | modify | 182 | 0.10 | 165.751 | 164.151 | 167.051 | ||
1403 | 2024.11.08 04:01 | modify | 188 | 0.10 | 165.748 | 164.148 | 167.048 | ||
1404 | 2024.11.08 04:03 | modify | 200 | 0.10 | 165.740 | 164.140 | 167.040 | ||
1405 | 2024.11.08 04:03 | modify | 196 | 0.10 | 165.836 | 164.236 | 167.036 | ||
1406 | 2024.11.08 04:03 | modify | 194 | 0.10 | 165.736 | 164.136 | 167.036 | ||
1407 | 2024.11.08 04:03 | modify | 206 | 0.10 | 165.831 | 164.231 | 167.031 | ||
1408 | 2024.11.08 04:03 | modify | 195 | 0.10 | 165.823 | 164.223 | 167.023 | ||
1409 | 2024.11.08 04:03 | modify | 193 | 0.10 | 165.823 | 164.223 | 167.023 | ||
1410 | 2024.11.08 04:03 | modify | 197 | 0.10 | 165.922 | 164.322 | 167.022 | ||
1411 | 2024.11.08 04:04 | modify | 186 | 0.10 | 165.716 | 164.116 | 167.016 | ||
1412 | 2024.11.08 04:04 | modify | 190 | 0.10 | 166.013 | 164.413 | 167.013 | ||
1413 | 2024.11.08 04:15 | modify | 205 | 0.10 | 165.795 | 164.195 | 166.995 | ||
1414 | 2024.11.08 04:15 | modify | 202 | 0.10 | 165.700 | 164.100 | 167.000 | ||
1415 | 2024.11.08 04:15 | modify | 199 | 0.10 | 165.996 | 164.396 | 166.996 | ||
1416 | 2024.11.08 04:15 | modify | 209 | 0.10 | 165.892 | 164.292 | 166.992 | ||
1417 | 2024.11.08 04:15 | modify | 208 | 0.10 | 165.786 | 164.186 | 166.986 | ||
1418 | 2024.11.08 04:15 | modify | 207 | 0.10 | 165.788 | 164.188 | 166.988 | ||
1419 | 2024.11.08 04:16 | modify | 187 | 0.10 | 165.984 | 164.384 | 166.984 | ||
1420 | 2024.11.08 04:16 | modify | 185 | 0.10 | 165.982 | 164.382 | 166.982 | ||
1421 | 2024.11.08 04:16 | modify | 184 | 0.10 | 165.977 | 164.377 | 166.977 | ||
1422 | 2024.11.08 04:16 | s/l | 191 | 0.10 | 164.562 | 164.562 | 167.062 | -106.64 | 6608.50 |
1423 | 2024.11.08 04:16 | modify | 210 | 0.10 | 165.867 | 164.267 | 166.967 | ||
1424 | 2024.11.08 04:16 | modify | 201 | 0.10 | 165.771 | 164.171 | 166.971 | ||
1425 | 2024.11.08 04:16 | modify | 198 | 0.10 | 165.961 | 164.361 | 166.961 | ||
1426 | 2024.11.08 04:16 | modify | 211 | 0.10 | 165.957 | 164.357 | 166.957 | ||
1427 | 2024.11.08 04:16 | s/l | 192 | 0.10 | 164.550 | 164.550 | 167.050 | -106.64 | 6501.86 |
1428 | 2024.11.08 04:16 | modify | 189 | 0.10 | 165.752 | 164.152 | 166.952 | ||
1429 | 2024.11.08 04:16 | modify | 188 | 0.10 | 165.748 | 164.148 | 166.948 | ||
1430 | 2024.11.08 04:16 | modify | 182 | 0.10 | 165.751 | 164.151 | 166.951 | ||
1431 | 2024.11.08 04:16 | modify | 200 | 0.10 | 165.740 | 164.140 | 166.940 | ||
1432 | 2024.11.08 04:16 | modify | 206 | 0.10 | 165.831 | 164.231 | 166.931 | ||
1433 | 2024.11.08 04:16 | modify | 196 | 0.10 | 165.836 | 164.236 | 166.936 | ||
1434 | 2024.11.08 04:16 | modify | 194 | 0.10 | 165.736 | 164.136 | 166.936 | ||
1435 | 2024.11.08 04:17 | modify | 197 | 0.10 | 165.922 | 164.322 | 166.922 | ||
1436 | 2024.11.08 04:17 | modify | 195 | 0.10 | 165.823 | 164.223 | 166.923 | ||
1437 | 2024.11.08 04:17 | modify | 193 | 0.10 | 165.823 | 164.223 | 166.923 | ||
1438 | 2024.11.08 04:17 | modify | 186 | 0.10 | 165.716 | 164.116 | 166.916 | ||
1439 | 2024.11.08 04:17 | modify | 190 | 0.10 | 166.013 | 164.413 | 166.913 | ||
1440 | 2024.11.08 04:19 | modify | 202 | 0.10 | 165.700 | 164.100 | 166.900 | ||
1441 | 2024.11.08 07:00 | sell | 216 | 0.10 | 164.635 | 0.000 | 0.000 | ||
1442 | 2024.11.08 07:00 | modify | 216 | 0.10 | 164.635 | 166.235 | 162.235 | ||
1443 | 2024.11.08 08:00 | sell | 217 | 0.10 | 164.537 | 0.000 | 0.000 | ||
1444 | 2024.11.08 08:00 | modify | 217 | 0.10 | 164.537 | 166.137 | 162.137 | ||
1445 | 2024.11.08 08:01 | modify | 205 | 0.10 | 165.795 | 164.195 | 166.895 | ||
1446 | 2024.11.08 08:01 | modify | 199 | 0.10 | 165.996 | 164.396 | 166.896 | ||
1447 | 2024.11.08 08:02 | modify | 209 | 0.10 | 165.892 | 164.292 | 166.892 | ||
1448 | 2024.11.08 08:02 | modify | 183 | 0.10 | 165.592 | 163.992 | 166.892 | ||
1449 | 2024.11.08 08:02 | modify | 207 | 0.10 | 165.788 | 164.188 | 166.888 | ||
1450 | 2024.11.08 08:02 | modify | 208 | 0.10 | 165.786 | 164.186 | 166.886 | ||
1451 | 2024.11.08 08:02 | modify | 187 | 0.10 | 165.984 | 164.384 | 166.884 | ||
1452 | 2024.11.08 08:02 | modify | 185 | 0.10 | 165.982 | 164.382 | 166.882 | ||
1453 | 2024.11.08 08:02 | modify | 184 | 0.10 | 165.977 | 164.377 | 166.877 | ||
1454 | 2024.11.08 08:02 | modify | 210 | 0.10 | 165.867 | 164.267 | 166.867 | ||
1455 | 2024.11.08 08:02 | modify | 201 | 0.10 | 165.771 | 164.171 | 166.871 | ||
1456 | 2024.11.08 08:02 | modify | 198 | 0.10 | 165.961 | 164.361 | 166.861 | ||
1457 | 2024.11.08 08:02 | modify | 211 | 0.10 | 165.957 | 164.357 | 166.857 | ||
1458 | 2024.11.08 08:02 | modify | 189 | 0.10 | 165.752 | 164.152 | 166.852 | ||
1459 | 2024.11.08 08:02 | modify | 182 | 0.10 | 165.751 | 164.151 | 166.851 | ||
1460 | 2024.11.08 08:02 | modify | 188 | 0.10 | 165.748 | 164.148 | 166.848 | ||
1461 | 2024.11.08 08:02 | modify | 200 | 0.10 | 165.740 | 164.140 | 166.840 | ||
1462 | 2024.11.08 08:02 | modify | 196 | 0.10 | 165.836 | 164.236 | 166.836 | ||
1463 | 2024.11.08 08:02 | modify | 206 | 0.10 | 165.831 | 164.231 | 166.831 | ||
1464 | 2024.11.08 08:02 | modify | 194 | 0.10 | 165.736 | 164.136 | 166.836 | ||
1465 | 2024.11.08 08:02 | modify | 203 | 0.10 | 165.523 | 163.923 | 166.823 | ||
1466 | 2024.11.08 08:02 | modify | 195 | 0.10 | 165.823 | 164.223 | 166.823 | ||
1467 | 2024.11.08 08:02 | modify | 193 | 0.10 | 165.823 | 164.223 | 166.823 | ||
1468 | 2024.11.08 08:02 | modify | 204 | 0.10 | 165.522 | 163.922 | 166.822 | ||
1469 | 2024.11.08 08:02 | modify | 197 | 0.10 | 165.922 | 164.322 | 166.822 | ||
1470 | 2024.11.08 08:02 | modify | 186 | 0.10 | 165.716 | 164.116 | 166.816 | ||
1471 | 2024.11.08 08:02 | s/l | 190 | 0.10 | 164.413 | 164.413 | 166.913 | -106.64 | 6395.23 |
1472 | 2024.11.08 08:02 | s/l | 199 | 0.10 | 164.396 | 164.396 | 166.896 | -106.88 | 6288.35 |
1473 | 2024.11.08 08:02 | modify | 202 | 0.10 | 165.700 | 164.100 | 166.800 | ||
1474 | 2024.11.08 08:02 | modify | 205 | 0.10 | 165.795 | 164.195 | 166.795 | ||
1475 | 2024.11.08 08:02 | modify | 209 | 0.10 | 165.892 | 164.292 | 166.792 | ||
1476 | 2024.11.08 08:02 | modify | 183 | 0.10 | 165.592 | 163.992 | 166.792 | ||
1477 | 2024.11.08 08:03 | modify | 208 | 0.10 | 165.786 | 164.186 | 166.786 | ||
1478 | 2024.11.08 08:03 | modify | 207 | 0.10 | 165.788 | 164.188 | 166.788 | ||
1479 | 2024.11.08 08:03 | s/l | 187 | 0.10 | 164.384 | 164.384 | 166.884 | -105.68 | 6182.67 |
1480 | 2024.11.08 08:03 | s/l | 185 | 0.10 | 164.382 | 164.382 | 166.882 | -105.68 | 6076.98 |
1481 | 2024.11.08 08:03 | s/l | 184 | 0.10 | 164.377 | 164.377 | 166.877 | -105.68 | 5971.30 |
1482 | 2024.11.08 08:03 | modify | 201 | 0.10 | 165.771 | 164.171 | 166.771 | ||
1483 | 2024.11.08 08:03 | modify | 210 | 0.10 | 165.867 | 164.267 | 166.767 | ||
1484 | 2024.11.08 08:03 | s/l | 198 | 0.10 | 164.361 | 164.361 | 166.861 | -106.88 | 5864.43 |
1485 | 2024.11.08 08:03 | s/l | 211 | 0.10 | 164.357 | 164.357 | 166.857 | -107.35 | 5757.07 |
1486 | 2024.11.08 08:03 | modify | 189 | 0.10 | 165.752 | 164.152 | 166.752 | ||
1487 | 2024.11.08 08:03 | modify | 182 | 0.10 | 165.751 | 164.151 | 166.751 | ||
1488 | 2024.11.08 08:03 | modify | 188 | 0.10 | 165.748 | 164.148 | 166.748 | ||
1489 | 2024.11.08 08:03 | modify | 200 | 0.10 | 165.740 | 164.140 | 166.740 | ||
1490 | 2024.11.08 08:03 | modify | 196 | 0.10 | 165.836 | 164.236 | 166.736 | ||
1491 | 2024.11.08 08:03 | modify | 194 | 0.10 | 165.736 | 164.136 | 166.736 | ||
1492 | 2024.11.08 08:03 | modify | 206 | 0.10 | 165.831 | 164.231 | 166.731 | ||
1493 | 2024.11.08 08:03 | s/l | 197 | 0.10 | 164.322 | 164.322 | 166.822 | -106.88 | 5650.19 |
1494 | 2024.11.08 08:03 | modify | 203 | 0.10 | 165.523 | 163.923 | 166.723 | ||
1495 | 2024.11.08 08:03 | modify | 195 | 0.10 | 165.823 | 164.223 | 166.723 | ||
1496 | 2024.11.08 08:03 | modify | 193 | 0.10 | 165.823 | 164.223 | 166.723 | ||
1497 | 2024.11.08 08:03 | modify | 204 | 0.10 | 165.522 | 163.922 | 166.722 | ||
1498 | 2024.11.08 08:03 | modify | 186 | 0.10 | 165.716 | 164.116 | 166.716 | ||
1499 | 2024.11.08 08:04 | modify | 202 | 0.10 | 165.700 | 164.100 | 166.700 | ||
1500 | 2024.11.08 08:05 | modify | 205 | 0.10 | 165.795 | 164.195 | 166.695 | ||
1501 | 2024.11.08 08:05 | s/l | 209 | 0.10 | 164.292 | 164.292 | 166.792 | -107.35 | 5542.84 |
1502 | 2024.11.08 08:05 | modify | 183 | 0.10 | 165.592 | 163.992 | 166.692 | ||
1503 | 2024.11.08 08:05 | modify | 208 | 0.10 | 165.786 | 164.186 | 166.686 | ||
1504 | 2024.11.08 08:05 | modify | 207 | 0.10 | 165.788 | 164.188 | 166.688 | ||
1505 | 2024.11.08 08:05 | modify | 201 | 0.10 | 165.771 | 164.171 | 166.671 | ||
1506 | 2024.11.08 08:05 | s/l | 210 | 0.10 | 164.267 | 164.267 | 166.767 | -107.35 | 5435.48 |
1507 | 2024.11.08 08:05 | modify | 189 | 0.10 | 165.752 | 164.152 | 166.652 | ||
1508 | 2024.11.08 08:05 | modify | 182 | 0.10 | 165.751 | 164.151 | 166.651 | ||
1509 | 2024.11.08 08:05 | modify | 188 | 0.10 | 165.748 | 164.148 | 166.648 | ||
1510 | 2024.11.08 08:05 | modify | 200 | 0.10 | 165.740 | 164.140 | 166.640 | ||
1511 | 2024.11.08 08:06 | s/l | 196 | 0.10 | 164.236 | 164.236 | 166.736 | -106.89 | 5328.60 |
1512 | 2024.11.08 08:06 | modify | 194 | 0.10 | 165.736 | 164.136 | 166.636 | ||
1513 | 2024.11.08 08:53 | s/l | 193 | 0.10 | 164.223 | 164.223 | 166.723 | -106.64 | 5221.96 |
1514 | 2024.11.08 08:53 | s/l | 195 | 0.10 | 164.223 | 164.223 | 166.723 | -106.88 | 5115.08 |
1515 | 2024.11.08 08:53 | s/l | 206 | 0.10 | 164.231 | 164.231 | 166.731 | -107.35 | 5007.73 |
1516 | 2024.11.08 08:53 | modify | 204 | 0.10 | 165.522 | 163.922 | 166.622 | ||
1517 | 2024.11.08 08:53 | modify | 203 | 0.10 | 165.523 | 163.923 | 166.623 | ||
1518 | 2024.11.08 08:53 | modify | 186 | 0.10 | 165.716 | 164.116 | 166.616 | ||
1519 | 2024.11.08 08:53 | modify | 202 | 0.10 | 165.700 | 164.100 | 166.600 | ||
1520 | 2024.11.08 08:53 | s/l | 205 | 0.10 | 164.195 | 164.195 | 166.695 | -107.35 | 4900.37 |
1521 | 2024.11.08 08:53 | modify | 183 | 0.10 | 165.592 | 163.992 | 166.592 | ||
1522 | 2024.11.08 08:54 | s/l | 207 | 0.10 | 164.188 | 164.188 | 166.688 | -107.35 | 4793.02 |
1523 | 2024.11.08 08:54 | s/l | 208 | 0.10 | 164.186 | 164.186 | 166.686 | -107.35 | 4685.66 |
1524 | 2024.11.08 08:54 | s/l | 201 | 0.10 | 164.171 | 164.171 | 166.671 | -107.12 | 4578.55 |
1525 | 2024.11.08 09:00 | sell | 218 | 0.10 | 164.210 | 0.000 | 0.000 | ||
1526 | 2024.11.08 09:00 | modify | 218 | 0.10 | 164.210 | 165.810 | 161.810 | ||
1527 | 2024.11.08 09:51 | s/l | 189 | 0.10 | 164.152 | 164.152 | 166.652 | -105.68 | 4472.87 |
1528 | 2024.11.08 09:51 | s/l | 182 | 0.10 | 164.151 | 164.151 | 166.651 | -105.44 | 4367.42 |
1529 | 2024.11.08 09:51 | s/l | 188 | 0.10 | 164.148 | 164.148 | 166.648 | -105.68 | 4261.74 |
1530 | 2024.11.08 09:51 | s/l | 200 | 0.10 | 164.140 | 164.140 | 166.640 | -107.12 | 4154.63 |
1531 | 2024.11.08 09:51 | s/l | 194 | 0.10 | 164.136 | 164.136 | 166.636 | -106.88 | 4047.75 |
1532 | 2024.11.08 09:51 | modify | 204 | 0.10 | 165.522 | 163.922 | 166.522 | ||
1533 | 2024.11.08 09:51 | modify | 203 | 0.10 | 165.523 | 163.923 | 166.523 | ||
1534 | 2024.11.08 09:52 | s/l | 186 | 0.10 | 164.116 | 164.116 | 166.616 | -105.68 | 3942.07 |
1535 | 2024.11.08 09:52 | s/l | 202 | 0.10 | 164.100 | 164.100 | 166.600 | -107.12 | 3834.95 |
1536 | 2024.11.08 09:52 | modify | 183 | 0.10 | 165.592 | 163.992 | 166.492 | ||
1537 | 2024.11.08 10:00 | sell | 219 | 0.10 | 164.138 | 0.000 | 0.000 | ||
1538 | 2024.11.08 10:00 | modify | 219 | 0.10 | 164.138 | 165.738 | 161.738 | ||
1539 | 2024.11.08 10:02 | modify | 204 | 0.10 | 165.522 | 163.922 | 166.422 | ||
1540 | 2024.11.08 10:02 | modify | 203 | 0.10 | 165.523 | 163.923 | 166.423 | ||
1541 | 2024.11.08 10:07 | s/l | 183 | 0.10 | 163.992 | 163.992 | 166.492 | -105.68 | 3729.27 |
1542 | 2024.11.08 10:43 | s/l | 203 | 0.10 | 163.923 | 163.923 | 166.423 | -107.12 | 3622.15 |
1543 | 2024.11.08 10:43 | s/l | 204 | 0.10 | 163.922 | 163.922 | 166.422 | -107.12 | 3515.04 |
1544 | 2024.11.08 10:44 | modify | 215 | 0.10 | 165.323 | 164.123 | 162.923 | ||
1545 | 2024.11.08 11:00 | sell | 220 | 0.10 | 164.023 | 0.000 | 0.000 | ||
1546 | 2024.11.08 11:00 | modify | 220 | 0.10 | 164.023 | 165.623 | 161.623 | ||
1547 | 2024.11.08 11:02 | s/l | 215 | 0.10 | 164.123 | 164.123 | 162.923 | 77.53 | 3592.57 |
1548 | 2024.11.08 12:00 | sell | 221 | 0.10 | 164.356 | 0.000 | 0.000 | ||
1549 | 2024.11.08 12:00 | modify | 221 | 0.10 | 164.356 | 165.956 | 161.956 | ||
1550 | 2024.11.08 13:00 | sell | 222 | 0.10 | 164.133 | 0.000 | 0.000 | ||
1551 | 2024.11.08 13:00 | modify | 222 | 0.10 | 164.133 | 165.733 | 161.733 | ||
1552 | 2024.11.08 14:00 | sell | 223 | 0.10 | 164.239 | 0.000 | 0.000 | ||
1553 | 2024.11.08 14:00 | modify | 223 | 0.10 | 164.239 | 165.839 | 161.839 | ||
1554 | 2024.11.08 15:00 | sell | 224 | 0.10 | 164.151 | 0.000 | 0.000 | ||
1555 | 2024.11.08 15:00 | modify | 224 | 0.10 | 164.151 | 165.751 | 161.751 | ||
1556 | 2024.11.08 15:12 | modify | 213 | 0.10 | 165.238 | 164.038 | 162.838 | ||
1557 | 2024.11.08 15:12 | modify | 212 | 0.10 | 165.226 | 164.022 | 162.826 | ||
1558 | 2024.11.08 15:24 | modify | 213 | 0.10 | 165.238 | 163.976 | 162.838 | ||
1559 | 2024.11.08 15:26 | modify | 212 | 0.10 | 165.226 | 163.960 | 162.826 | ||
1560 | 2024.11.08 15:32 | s/l | 212 | 0.10 | 163.960 | 163.960 | 162.826 | 82.01 | 3674.58 |
1561 | 2024.11.08 15:33 | s/l | 213 | 0.10 | 163.976 | 163.976 | 162.838 | 81.74 | 3756.33 |
1562 | 2024.11.08 16:45 | modify | 214 | 0.10 | 165.038 | 163.838 | 162.638 | ||
1563 | 2024.11.08 16:47 | modify | 214 | 0.10 | 165.038 | 163.777 | 162.638 | ||
1564 | 2024.11.08 16:51 | modify | 214 | 0.10 | 165.038 | 163.712 | 162.638 | ||
1565 | 2024.11.08 16:59 | modify | 214 | 0.10 | 165.038 | 163.649 | 162.638 | ||
1566 | 2024.11.08 17:02 | modify | 214 | 0.10 | 165.038 | 163.588 | 162.638 | ||
1567 | 2024.11.08 17:11 | modify | 214 | 0.10 | 165.038 | 163.518 | 162.638 | ||
1568 | 2024.11.08 17:13 | modify | 214 | 0.10 | 165.038 | 163.456 | 162.638 | ||
1569 | 2024.11.08 17:13 | modify | 216 | 0.10 | 164.635 | 163.434 | 162.235 | ||
1570 | 2024.11.08 17:17 | s/l | 216 | 0.10 | 163.434 | 163.434 | 162.235 | 81.45 | 3837.78 |
1571 | 2024.11.08 17:46 | s/l | 214 | 0.10 | 163.456 | 163.456 | 162.638 | 103.44 | 3941.22 |
1572 | 2024.11.11 08:00 | sell | 225 | 0.10 | 164.234 | 0.000 | 0.000 | ||
1573 | 2024.11.11 08:00 | modify | 225 | 0.10 | 164.234 | 165.834 | 161.834 | ||
1574 | 2024.11.11 09:00 | sell | 226 | 0.10 | 164.325 | 0.000 | 0.000 | ||
1575 | 2024.11.11 09:00 | modify | 226 | 0.10 | 164.325 | 165.925 | 161.925 | ||
1576 | 2024.11.11 10:00 | sell | 227 | 0.10 | 164.085 | 0.000 | 0.000 | ||
1577 | 2024.11.11 10:00 | modify | 227 | 0.10 | 164.085 | 165.685 | 161.685 | ||
1578 | 2024.11.11 11:00 | sell | 228 | 0.10 | 164.013 | 0.000 | 0.000 | ||
1579 | 2024.11.11 11:00 | modify | 228 | 0.10 | 164.013 | 165.613 | 161.613 | ||
1580 | 2024.11.11 12:00 | sell | 229 | 0.10 | 163.938 | 0.000 | 0.000 | ||
1581 | 2024.11.11 12:00 | modify | 229 | 0.10 | 163.938 | 165.538 | 161.538 | ||
1582 | 2024.11.11 13:00 | sell | 230 | 0.10 | 163.823 | 0.000 | 0.000 | ||
1583 | 2024.11.11 13:00 | modify | 230 | 0.10 | 163.823 | 165.423 | 161.423 | ||
1584 | 2024.11.11 14:00 | sell | 231 | 0.10 | 163.729 | 0.000 | 0.000 | ||
1585 | 2024.11.11 14:00 | modify | 231 | 0.10 | 163.729 | 165.329 | 161.329 | ||
1586 | 2024.11.11 15:00 | sell | 232 | 0.10 | 163.727 | 0.000 | 0.000 | ||
1587 | 2024.11.11 15:00 | modify | 232 | 0.10 | 163.727 | 165.327 | 161.327 | ||
1588 | 2024.11.12 07:00 | sell | 233 | 0.10 | 163.532 | 0.000 | 0.000 | ||
1589 | 2024.11.12 07:00 | modify | 233 | 0.10 | 163.532 | 165.132 | 161.132 | ||
1590 | 2024.11.12 08:00 | sell | 234 | 0.10 | 163.545 | 0.000 | 0.000 | ||
1591 | 2024.11.12 08:00 | modify | 234 | 0.10 | 163.545 | 165.145 | 161.145 | ||
1592 | 2024.11.12 09:00 | sell | 235 | 0.10 | 163.658 | 0.000 | 0.000 | ||
1593 | 2024.11.12 09:00 | modify | 235 | 0.10 | 163.658 | 165.258 | 161.258 | ||
1594 | 2024.11.13 06:41 | modify | 233 | 0.10 | 163.532 | 165.132 | 162.232 | ||
1595 | 2024.11.13 06:41 | modify | 234 | 0.10 | 163.545 | 165.145 | 162.245 | ||
1596 | 2024.11.13 12:01 | modify | 233 | 0.10 | 163.532 | 165.132 | 162.332 | ||
1597 | 2024.11.13 12:01 | modify | 234 | 0.10 | 163.545 | 165.145 | 162.345 | ||
1598 | 2024.11.13 12:01 | modify | 235 | 0.10 | 163.658 | 165.258 | 162.358 | ||
1599 | 2024.11.13 14:00 | sell | 236 | 0.10 | 164.341 | 0.000 | 0.000 | ||
1600 | 2024.11.13 14:00 | modify | 236 | 0.10 | 164.341 | 165.941 | 161.941 | ||
1601 | 2024.11.13 15:00 | sell | 237 | 0.10 | 163.897 | 0.000 | 0.000 | ||
1602 | 2024.11.13 15:00 | modify | 237 | 0.10 | 163.897 | 165.497 | 161.497 | ||
1603 | 2024.11.14 11:00 | sell | 238 | 0.10 | 164.032 | 0.000 | 0.000 | ||
1604 | 2024.11.14 11:00 | modify | 238 | 0.10 | 164.032 | 165.632 | 161.632 | ||
1605 | 2024.11.14 12:00 | sell | 239 | 0.10 | 164.165 | 0.000 | 0.000 | ||
1606 | 2024.11.14 12:00 | modify | 239 | 0.10 | 164.165 | 165.765 | 161.765 | ||
1607 | 2024.11.14 13:00 | sell | 240 | 0.10 | 164.355 | 0.000 | 0.000 | ||
1608 | 2024.11.14 13:00 | modify | 240 | 0.10 | 164.355 | 165.955 | 161.955 | ||
1609 | 2024.11.14 14:00 | sell | 241 | 0.10 | 164.289 | 0.000 | 0.000 | ||
1610 | 2024.11.14 14:00 | modify | 241 | 0.10 | 164.289 | 165.889 | 161.889 | ||
1611 | 2024.11.14 15:30 | modify | 232 | 0.10 | 163.727 | 165.327 | 162.427 | ||
1612 | 2024.11.14 15:30 | modify | 231 | 0.10 | 163.729 | 165.329 | 162.429 | ||
1613 | 2024.11.14 15:30 | modify | 233 | 0.10 | 163.532 | 165.132 | 162.432 | ||
1614 | 2024.11.14 15:30 | modify | 234 | 0.10 | 163.545 | 165.145 | 162.445 | ||
1615 | 2024.11.14 15:39 | modify | 235 | 0.10 | 163.658 | 165.258 | 162.458 | ||
1616 | 2024.11.14 15:54 | modify | 230 | 0.10 | 163.823 | 165.423 | 162.523 | ||
1617 | 2024.11.14 15:54 | modify | 232 | 0.10 | 163.727 | 165.327 | 162.527 | ||
1618 | 2024.11.14 15:54 | modify | 231 | 0.10 | 163.729 | 165.329 | 162.529 | ||
1619 | 2024.11.14 15:54 | modify | 233 | 0.10 | 163.532 | 165.132 | 162.532 | ||
1620 | 2024.11.14 15:54 | modify | 234 | 0.10 | 163.545 | 165.145 | 162.545 | ||
1621 | 2024.11.14 15:55 | modify | 235 | 0.10 | 163.658 | 165.258 | 162.558 | ||
1622 | 2024.11.14 15:56 | modify | 237 | 0.10 | 163.897 | 165.497 | 162.597 | ||
1623 | 2024.11.15 00:46 | modify | 230 | 0.10 | 163.823 | 165.423 | 162.623 | ||
1624 | 2024.11.15 00:52 | modify | 232 | 0.10 | 163.727 | 165.327 | 162.627 | ||
1625 | 2024.11.15 00:52 | modify | 231 | 0.10 | 163.729 | 165.329 | 162.629 | ||
1626 | 2024.11.15 00:53 | modify | 233 | 0.10 | 163.532 | 165.132 | 162.632 | ||
1627 | 2024.11.15 00:54 | modify | 229 | 0.10 | 163.938 | 165.538 | 162.638 | ||
1628 | 2024.11.15 00:54 | modify | 234 | 0.10 | 163.545 | 165.145 | 162.645 | ||
1629 | 2024.11.15 00:54 | modify | 235 | 0.10 | 163.658 | 165.258 | 162.658 | ||
1630 | 2024.11.15 08:00 | sell | 242 | 0.10 | 164.447 | 0.000 | 0.000 | ||
1631 | 2024.11.15 08:00 | modify | 242 | 0.10 | 164.447 | 166.047 | 162.047 | ||
1632 | 2024.11.15 09:00 | sell | 243 | 0.10 | 164.376 | 0.000 | 0.000 | ||
1633 | 2024.11.15 09:00 | modify | 243 | 0.10 | 164.376 | 165.976 | 161.976 | ||
1634 | 2024.11.15 10:00 | sell | 244 | 0.10 | 164.098 | 0.000 | 0.000 | ||
1635 | 2024.11.15 10:00 | modify | 244 | 0.10 | 164.098 | 165.698 | 161.698 | ||
1636 | 2024.11.15 11:00 | sell | 245 | 0.10 | 164.226 | 0.000 | 0.000 | ||
1637 | 2024.11.15 11:00 | modify | 245 | 0.10 | 164.226 | 165.826 | 161.826 | ||
1638 | 2024.11.15 14:00 | sell | 246 | 0.10 | 164.004 | 0.000 | 0.000 | ||
1639 | 2024.11.15 14:00 | modify | 246 | 0.10 | 164.004 | 165.604 | 161.604 | ||
1640 | 2024.11.15 15:00 | sell | 247 | 0.10 | 163.819 | 0.000 | 0.000 | ||
1641 | 2024.11.15 15:00 | modify | 247 | 0.10 | 163.819 | 165.419 | 161.419 | ||
1642 | 2024.11.15 15:38 | modify | 217 | 0.10 | 164.537 | 163.336 | 162.137 | ||
1643 | 2024.11.15 15:45 | s/l | 217 | 0.10 | 163.336 | 163.336 | 162.137 | 74.72 | 4015.93 |
1644 | 2024.11.15 16:10 | modify | 242 | 0.10 | 164.447 | 163.246 | 162.047 | ||
1645 | 2024.11.15 16:10 | modify | 242 | 0.10 | 164.447 | 163.182 | 162.047 | ||
1646 | 2024.11.15 16:10 | modify | 243 | 0.10 | 164.376 | 163.171 | 161.976 | ||
1647 | 2024.11.15 16:11 | s/l | 243 | 0.10 | 163.171 | 163.171 | 161.976 | 81.73 | 4097.66 |
1648 | 2024.11.15 16:11 | s/l | 242 | 0.10 | 163.182 | 163.182 | 162.047 | 85.79 | 4183.45 |
1649 | 2024.11.15 17:30 | modify | 221 | 0.10 | 164.356 | 163.156 | 161.956 | ||
1650 | 2024.11.15 17:30 | modify | 240 | 0.10 | 164.355 | 163.151 | 161.955 | ||
1651 | 2024.11.15 17:30 | modify | 236 | 0.10 | 164.341 | 163.141 | 161.941 | ||
1652 | 2024.11.15 17:30 | modify | 226 | 0.10 | 164.325 | 163.124 | 161.925 | ||
1653 | 2024.11.15 17:35 | modify | 221 | 0.10 | 164.356 | 163.093 | 161.956 | ||
1654 | 2024.11.15 17:35 | modify | 240 | 0.10 | 164.355 | 163.091 | 161.955 | ||
1655 | 2024.11.15 17:36 | modify | 241 | 0.10 | 164.289 | 163.087 | 161.889 | ||
1656 | 2024.11.15 17:36 | modify | 236 | 0.10 | 164.341 | 163.080 | 161.941 | ||
1657 | 2024.11.15 17:36 | modify | 226 | 0.10 | 164.325 | 163.063 | 161.925 | ||
1658 | 2024.11.15 17:42 | modify | 223 | 0.10 | 164.239 | 163.039 | 161.839 | ||
1659 | 2024.11.15 17:47 | modify | 225 | 0.10 | 164.234 | 163.034 | 161.834 | ||
1660 | 2024.11.15 17:48 | modify | 240 | 0.10 | 164.355 | 163.030 | 161.955 | ||
1661 | 2024.11.15 17:48 | modify | 221 | 0.10 | 164.356 | 163.030 | 161.956 | ||
1662 | 2024.11.15 17:48 | modify | 245 | 0.10 | 164.226 | 163.024 | 161.826 | ||
1663 | 2024.11.15 17:48 | modify | 241 | 0.10 | 164.289 | 163.024 | 161.889 | ||
1664 | 2024.11.15 17:48 | modify | 236 | 0.10 | 164.341 | 163.017 | 161.941 | ||
1665 | 2024.11.15 17:48 | modify | 226 | 0.10 | 164.325 | 163.002 | 161.925 | ||
1666 | 2024.11.15 17:48 | modify | 218 | 0.10 | 164.210 | 163.002 | 161.810 | ||
1667 | 2024.11.15 17:48 | modify | 223 | 0.10 | 164.239 | 162.974 | 161.839 | ||
1668 | 2024.11.15 17:48 | modify | 225 | 0.10 | 164.234 | 162.970 | 161.834 | ||
1669 | 2024.11.15 17:48 | modify | 240 | 0.10 | 164.355 | 162.968 | 161.955 | ||
1670 | 2024.11.15 17:48 | modify | 221 | 0.10 | 164.356 | 162.968 | 161.956 | ||
1671 | 2024.11.15 17:48 | modify | 239 | 0.10 | 164.165 | 162.965 | 161.765 | ||
1672 | 2024.11.15 17:48 | modify | 245 | 0.10 | 164.226 | 162.963 | 161.826 | ||
1673 | 2024.11.15 17:48 | modify | 241 | 0.10 | 164.289 | 162.963 | 161.889 | ||
1674 | 2024.11.15 17:50 | modify | 236 | 0.10 | 164.341 | 162.956 | 161.941 | ||
1675 | 2024.11.15 17:50 | modify | 224 | 0.10 | 164.151 | 162.951 | 161.751 | ||
1676 | 2024.11.15 17:51 | modify | 226 | 0.10 | 164.325 | 162.938 | 161.925 | ||
1677 | 2024.11.15 17:51 | modify | 219 | 0.10 | 164.138 | 162.938 | 161.738 | ||
1678 | 2024.11.15 17:51 | modify | 218 | 0.10 | 164.210 | 162.938 | 161.810 | ||
1679 | 2024.11.15 17:52 | modify | 222 | 0.10 | 164.133 | 162.933 | 161.733 | ||
1680 | 2024.11.15 18:05 | modify | 225 | 0.10 | 164.234 | 162.909 | 161.834 | ||
1681 | 2024.11.15 18:05 | modify | 223 | 0.10 | 164.239 | 162.909 | 161.839 | ||
1682 | 2024.11.15 18:05 | modify | 240 | 0.10 | 164.355 | 162.904 | 161.955 | ||
1683 | 2024.11.15 18:05 | modify | 239 | 0.10 | 164.165 | 162.904 | 161.765 | ||
1684 | 2024.11.15 18:05 | modify | 221 | 0.10 | 164.356 | 162.904 | 161.956 | ||
1685 | 2024.11.15 18:05 | modify | 245 | 0.10 | 164.226 | 162.902 | 161.826 | ||
1686 | 2024.11.15 18:05 | modify | 241 | 0.10 | 164.289 | 162.902 | 161.889 | ||
1687 | 2024.11.15 18:05 | modify | 244 | 0.10 | 164.098 | 162.898 | 161.698 | ||
1688 | 2024.11.15 18:05 | modify | 236 | 0.10 | 164.341 | 162.894 | 161.941 | ||
1689 | 2024.11.15 18:05 | modify | 224 | 0.10 | 164.151 | 162.890 | 161.751 | ||
1690 | 2024.11.15 18:05 | modify | 227 | 0.10 | 164.085 | 162.885 | 161.685 | ||
1691 | 2024.11.15 18:06 | modify | 226 | 0.10 | 164.325 | 162.877 | 161.925 | ||
1692 | 2024.11.15 18:06 | modify | 219 | 0.10 | 164.138 | 162.877 | 161.738 | ||
1693 | 2024.11.15 18:06 | modify | 218 | 0.10 | 164.210 | 162.877 | 161.810 | ||
1694 | 2024.11.15 18:06 | modify | 222 | 0.10 | 164.133 | 162.871 | 161.733 | ||
1695 | 2024.11.15 18:06 | t/p | 235 | 0.10 | 162.658 | 165.258 | 162.658 | 63.01 | 4246.47 |
1696 | 2024.11.15 18:06 | modify | 225 | 0.10 | 164.234 | 162.848 | 161.834 | ||
1697 | 2024.11.15 18:06 | modify | 223 | 0.10 | 164.239 | 162.848 | 161.839 | ||
1698 | 2024.11.15 18:06 | t/p | 234 | 0.10 | 162.645 | 165.145 | 162.645 | 56.23 | 4302.70 |
1699 | 2024.11.15 18:06 | modify | 245 | 0.10 | 164.226 | 162.841 | 161.826 | ||
1700 | 2024.11.15 18:06 | modify | 241 | 0.10 | 164.289 | 162.841 | 161.889 | ||
1701 | 2024.11.15 18:06 | modify | 240 | 0.10 | 164.355 | 162.841 | 161.955 | ||
1702 | 2024.11.15 18:06 | modify | 239 | 0.10 | 164.165 | 162.841 | 161.765 | ||
1703 | 2024.11.15 18:06 | modify | 221 | 0.10 | 164.356 | 162.841 | 161.956 | ||
1704 | 2024.11.15 18:06 | t/p | 229 | 0.10 | 162.638 | 165.538 | 162.638 | 82.40 | 4385.09 |
1705 | 2024.11.15 18:06 | modify | 244 | 0.10 | 164.098 | 162.836 | 161.698 | ||
1706 | 2024.11.15 18:06 | t/p | 233 | 0.10 | 162.632 | 165.132 | 162.632 | 56.23 | 4441.33 |
1707 | 2024.11.15 18:06 | modify | 238 | 0.10 | 164.032 | 162.831 | 161.632 | ||
1708 | 2024.11.15 18:06 | modify | 236 | 0.10 | 164.341 | 162.831 | 161.941 | ||
1709 | 2024.11.15 18:06 | t/p | 231 | 0.10 | 162.629 | 165.329 | 162.629 | 68.84 | 4510.16 |
1710 | 2024.11.15 18:06 | modify | 224 | 0.10 | 164.151 | 162.829 | 161.751 | ||
1711 | 2024.11.15 18:06 | t/p | 232 | 0.10 | 162.627 | 165.327 | 162.627 | 68.83 | 4578.99 |
1712 | 2024.11.15 18:06 | t/p | 230 | 0.10 | 162.623 | 165.423 | 162.623 | 75.61 | 4654.60 |
1713 | 2024.11.15 18:06 | modify | 227 | 0.10 | 164.085 | 162.823 | 161.685 | ||
1714 | 2024.11.15 18:06 | modify | 220 | 0.10 | 164.023 | 162.823 | 161.623 | ||
1715 | 2024.11.15 18:06 | modify | 226 | 0.10 | 164.325 | 162.817 | 161.925 | ||
1716 | 2024.11.15 18:06 | modify | 219 | 0.10 | 164.138 | 162.817 | 161.738 | ||
1717 | 2024.11.15 18:06 | modify | 218 | 0.10 | 164.210 | 162.817 | 161.810 | ||
1718 | 2024.11.15 18:06 | modify | 228 | 0.10 | 164.013 | 162.813 | 161.613 | ||
1719 | 2024.11.15 18:06 | modify | 222 | 0.10 | 164.133 | 162.809 | 161.733 | ||
1720 | 2024.11.15 18:15 | modify | 246 | 0.10 | 164.004 | 162.802 | 161.604 | ||
1721 | 2024.11.15 18:15 | t/p | 237 | 0.10 | 162.597 | 165.497 | 162.597 | 84.32 | 4738.92 |
1722 | 2024.11.15 18:15 | modify | 225 | 0.10 | 164.234 | 162.786 | 161.834 | ||
1723 | 2024.11.15 18:15 | modify | 223 | 0.10 | 164.239 | 162.786 | 161.839 | ||
1724 | 2024.11.15 18:15 | modify | 245 | 0.10 | 164.226 | 162.780 | 161.826 | ||
1725 | 2024.11.15 18:15 | modify | 241 | 0.10 | 164.289 | 162.780 | 161.889 | ||
1726 | 2024.11.15 18:15 | modify | 240 | 0.10 | 164.355 | 162.780 | 161.955 | ||
1727 | 2024.11.15 18:15 | modify | 239 | 0.10 | 164.165 | 162.780 | 161.765 | ||
1728 | 2024.11.15 18:15 | modify | 221 | 0.10 | 164.356 | 162.780 | 161.956 | ||
1729 | 2024.11.15 18:15 | modify | 244 | 0.10 | 164.098 | 162.775 | 161.698 | ||
1730 | 2024.11.15 18:15 | modify | 238 | 0.10 | 164.032 | 162.770 | 161.632 | ||
1731 | 2024.11.15 18:15 | modify | 236 | 0.10 | 164.341 | 162.770 | 161.941 | ||
1732 | 2024.11.15 18:15 | modify | 224 | 0.10 | 164.151 | 162.767 | 161.751 | ||
1733 | 2024.11.15 18:15 | modify | 227 | 0.10 | 164.085 | 162.763 | 161.685 | ||
1734 | 2024.11.15 18:15 | modify | 220 | 0.10 | 164.023 | 162.763 | 161.623 | ||
1735 | 2024.11.15 18:23 | modify | 226 | 0.10 | 164.325 | 162.757 | 161.925 | ||
1736 | 2024.11.15 18:23 | modify | 219 | 0.10 | 164.138 | 162.757 | 161.738 | ||
1737 | 2024.11.15 18:23 | modify | 218 | 0.10 | 164.210 | 162.757 | 161.810 | ||
1738 | 2024.11.15 18:23 | modify | 228 | 0.10 | 164.013 | 162.751 | 161.613 | ||
1739 | 2024.11.15 18:23 | modify | 222 | 0.10 | 164.133 | 162.748 | 161.733 | ||
1740 | 2024.11.15 18:24 | modify | 246 | 0.10 | 164.004 | 162.741 | 161.604 | ||
1741 | 2024.11.15 18:24 | modify | 225 | 0.10 | 164.234 | 162.721 | 161.834 | ||
1742 | 2024.11.15 18:24 | modify | 223 | 0.10 | 164.239 | 162.721 | 161.839 | ||
1743 | 2024.11.15 18:29 | modify | 245 | 0.10 | 164.226 | 162.718 | 161.826 | ||
1744 | 2024.11.15 18:29 | modify | 241 | 0.10 | 164.289 | 162.718 | 161.889 | ||
1745 | 2024.11.15 18:29 | modify | 240 | 0.10 | 164.355 | 162.718 | 161.955 | ||
1746 | 2024.11.15 18:29 | modify | 239 | 0.10 | 164.165 | 162.718 | 161.765 | ||
1747 | 2024.11.15 18:29 | modify | 221 | 0.10 | 164.356 | 162.718 | 161.956 | ||
1748 | 2024.11.15 18:29 | modify | 244 | 0.10 | 164.098 | 162.715 | 161.698 | ||
1749 | 2024.11.15 18:29 | modify | 238 | 0.10 | 164.032 | 162.710 | 161.632 | ||
1750 | 2024.11.15 18:29 | modify | 236 | 0.10 | 164.341 | 162.710 | 161.941 | ||
1751 | 2024.11.15 18:29 | modify | 224 | 0.10 | 164.151 | 162.705 | 161.751 | ||
1752 | 2024.11.15 18:29 | modify | 227 | 0.10 | 164.085 | 162.700 | 161.685 | ||
1753 | 2024.11.15 18:29 | modify | 220 | 0.10 | 164.023 | 162.700 | 161.623 | ||
1754 | 2024.11.15 18:30 | modify | 226 | 0.10 | 164.325 | 162.695 | 161.925 | ||
1755 | 2024.11.15 18:30 | modify | 219 | 0.10 | 164.138 | 162.695 | 161.738 | ||
1756 | 2024.11.15 18:30 | modify | 218 | 0.10 | 164.210 | 162.695 | 161.810 | ||
1757 | 2024.11.15 18:30 | modify | 228 | 0.10 | 164.013 | 162.690 | 161.613 | ||
1758 | 2024.11.15 18:31 | modify | 222 | 0.10 | 164.133 | 162.686 | 161.733 | ||
1759 | 2024.11.15 18:31 | modify | 246 | 0.10 | 164.004 | 162.677 | 161.604 | ||
1760 | 2024.11.15 18:33 | modify | 245 | 0.10 | 164.226 | 162.656 | 161.826 | ||
1761 | 2024.11.15 18:33 | modify | 241 | 0.10 | 164.289 | 162.656 | 161.889 | ||
1762 | 2024.11.15 18:33 | modify | 240 | 0.10 | 164.355 | 162.656 | 161.955 | ||
1763 | 2024.11.15 18:33 | modify | 239 | 0.10 | 164.165 | 162.656 | 161.765 | ||
1764 | 2024.11.15 18:33 | modify | 225 | 0.10 | 164.234 | 162.656 | 161.834 | ||
1765 | 2024.11.15 18:33 | modify | 223 | 0.10 | 164.239 | 162.656 | 161.839 | ||
1766 | 2024.11.15 18:33 | modify | 221 | 0.10 | 164.356 | 162.656 | 161.956 | ||
1767 | 2024.11.15 18:33 | modify | 244 | 0.10 | 164.098 | 162.654 | 161.698 | ||
1768 | 2024.11.15 18:34 | modify | 238 | 0.10 | 164.032 | 162.649 | 161.632 | ||
1769 | 2024.11.15 18:34 | modify | 236 | 0.10 | 164.341 | 162.649 | 161.941 | ||
1770 | 2024.11.15 18:34 | modify | 224 | 0.10 | 164.151 | 162.645 | 161.751 | ||
1771 | 2024.11.15 18:34 | modify | 227 | 0.10 | 164.085 | 162.637 | 161.685 | ||
1772 | 2024.11.15 18:34 | modify | 220 | 0.10 | 164.023 | 162.637 | 161.623 | ||
1773 | 2024.11.15 18:34 | modify | 226 | 0.10 | 164.325 | 162.633 | 161.925 | ||
1774 | 2024.11.15 18:34 | modify | 219 | 0.10 | 164.138 | 162.633 | 161.738 | ||
1775 | 2024.11.15 18:34 | modify | 218 | 0.10 | 164.210 | 162.633 | 161.810 | ||
1776 | 2024.11.15 18:34 | modify | 228 | 0.10 | 164.013 | 162.629 | 161.613 | ||
1777 | 2024.11.15 18:34 | modify | 222 | 0.10 | 164.133 | 162.626 | 161.733 | ||
1778 | 2024.11.15 18:35 | modify | 247 | 0.10 | 163.819 | 162.611 | 161.419 | ||
1779 | 2024.11.15 18:35 | modify | 246 | 0.10 | 164.004 | 162.611 | 161.604 | ||
1780 | 2024.11.15 18:36 | modify | 245 | 0.10 | 164.226 | 162.593 | 161.826 | ||
1781 | 2024.11.15 18:36 | modify | 244 | 0.10 | 164.098 | 162.593 | 161.698 | ||
1782 | 2024.11.15 18:36 | modify | 241 | 0.10 | 164.289 | 162.593 | 161.889 | ||
1783 | 2024.11.15 18:36 | modify | 240 | 0.10 | 164.355 | 162.593 | 161.955 | ||
1784 | 2024.11.15 18:36 | modify | 239 | 0.10 | 164.165 | 162.593 | 161.765 | ||
1785 | 2024.11.15 18:36 | modify | 225 | 0.10 | 164.234 | 162.593 | 161.834 | ||
1786 | 2024.11.15 18:36 | modify | 223 | 0.10 | 164.239 | 162.593 | 161.839 | ||
1787 | 2024.11.15 18:36 | modify | 221 | 0.10 | 164.356 | 162.593 | 161.956 | ||
1788 | 2024.11.15 18:38 | modify | 238 | 0.10 | 164.032 | 162.588 | 161.632 | ||
1789 | 2024.11.15 18:38 | modify | 236 | 0.10 | 164.341 | 162.588 | 161.941 | ||
1790 | 2024.11.15 18:38 | modify | 224 | 0.10 | 164.151 | 162.585 | 161.751 | ||
1791 | 2024.11.15 18:39 | modify | 227 | 0.10 | 164.085 | 162.574 | 161.685 | ||
1792 | 2024.11.15 18:39 | modify | 220 | 0.10 | 164.023 | 162.574 | 161.623 | ||
1793 | 2024.11.15 18:39 | modify | 226 | 0.10 | 164.325 | 162.573 | 161.925 | ||
1794 | 2024.11.15 18:39 | modify | 219 | 0.10 | 164.138 | 162.573 | 161.738 | ||
1795 | 2024.11.15 18:39 | modify | 218 | 0.10 | 164.210 | 162.573 | 161.810 | ||
1796 | 2024.11.15 18:39 | modify | 228 | 0.10 | 164.013 | 162.568 | 161.613 | ||
1797 | 2024.11.15 18:39 | modify | 222 | 0.10 | 164.133 | 162.565 | 161.733 | ||
1798 | 2024.11.15 18:43 | modify | 247 | 0.10 | 163.819 | 162.546 | 161.419 | ||
1799 | 2024.11.15 18:43 | modify | 246 | 0.10 | 164.004 | 162.546 | 161.604 | ||
1800 | 2024.11.15 19:11 | s/l | 246 | 0.10 | 162.546 | 162.546 | 161.604 | 98.89 | 4837.81 |
1801 | 2024.11.15 19:11 | s/l | 247 | 0.10 | 162.546 | 162.546 | 161.419 | 86.34 | 4924.15 |
1802 | 2024.11.15 19:12 | s/l | 222 | 0.10 | 162.565 | 162.565 | 161.733 | 99.62 | 5023.77 |
1803 | 2024.11.15 19:12 | s/l | 228 | 0.10 | 162.568 | 162.568 | 161.613 | 92.23 | 5116.00 |
1804 | 2024.11.15 19:12 | s/l | 218 | 0.10 | 162.573 | 162.573 | 161.810 | 104.29 | 5220.29 |
1805 | 2024.11.15 19:12 | s/l | 219 | 0.10 | 162.573 | 162.573 | 161.738 | 99.40 | 5319.68 |
1806 | 2024.11.15 19:12 | s/l | 226 | 0.10 | 162.573 | 162.573 | 161.925 | 113.05 | 5432.73 |
1807 | 2024.11.15 19:13 | s/l | 220 | 0.10 | 162.574 | 162.574 | 161.623 | 91.55 | 5524.28 |
1808 | 2024.11.15 19:13 | s/l | 227 | 0.10 | 162.574 | 162.574 | 161.685 | 96.71 | 5620.99 |
1809 | 2024.11.15 19:14 | s/l | 224 | 0.10 | 162.585 | 162.585 | 161.751 | 99.48 | 5720.47 |
1810 | 2024.11.15 19:16 | s/l | 236 | 0.10 | 162.588 | 162.588 | 161.941 | 115.04 | 5835.51 |
1811 | 2024.11.15 19:16 | s/l | 238 | 0.10 | 162.588 | 162.588 | 161.632 | 96.98 | 5932.49 |
1812 | 2024.11.15 19:22 | s/l | 221 | 0.10 | 162.593 | 162.593 | 161.956 | 112.84 | 6045.32 |
1813 | 2024.11.15 19:22 | s/l | 223 | 0.10 | 162.593 | 162.593 | 161.839 | 104.90 | 6150.22 |
1814 | 2024.11.15 19:22 | s/l | 225 | 0.10 | 162.593 | 162.593 | 161.834 | 105.53 | 6255.75 |
1815 | 2024.11.15 19:22 | s/l | 239 | 0.10 | 162.593 | 162.593 | 161.765 | 105.66 | 6361.41 |
1816 | 2024.11.15 19:22 | s/l | 240 | 0.10 | 162.593 | 162.593 | 161.955 | 118.54 | 6479.95 |
1817 | 2024.11.15 19:22 | s/l | 241 | 0.10 | 162.593 | 162.593 | 161.889 | 114.07 | 6594.01 |
1818 | 2024.11.15 19:22 | s/l | 244 | 0.10 | 162.593 | 162.593 | 161.698 | 102.07 | 6696.08 |
1819 | 2024.11.15 19:22 | s/l | 245 | 0.10 | 162.593 | 162.593 | 161.826 | 110.75 | 6806.83 |
1820 | 2024.11.19 09:00 | sell | 248 | 0.10 | 162.527 | 0.000 | 0.000 | ||
1821 | 2024.11.19 09:00 | modify | 248 | 0.10 | 162.527 | 164.127 | 160.127 | ||
1822 | 2024.11.19 10:00 | sell | 249 | 0.10 | 162.193 | 0.000 | 0.000 | ||
1823 | 2024.11.19 10:00 | modify | 249 | 0.10 | 162.193 | 163.793 | 159.793 | ||
1824 | 2024.11.19 11:00 | sell | 250 | 0.10 | 162.400 | 0.000 | 0.000 | ||
1825 | 2024.11.19 11:00 | modify | 250 | 0.10 | 162.400 | 164.000 | 160.000 | ||
1826 | 2024.11.19 12:00 | sell | 251 | 0.10 | 162.738 | 0.000 | 0.000 | ||
1827 | 2024.11.19 12:00 | modify | 251 | 0.10 | 162.738 | 164.338 | 160.338 | ||
1828 | 2024.11.19 13:00 | sell | 252 | 0.10 | 162.780 | 0.000 | 0.000 | ||
1829 | 2024.11.19 13:00 | modify | 252 | 0.10 | 162.780 | 164.380 | 160.380 | ||
1830 | 2024.11.19 14:00 | sell | 253 | 0.10 | 162.326 | 0.000 | 0.000 | ||
1831 | 2024.11.19 14:00 | modify | 253 | 0.10 | 162.326 | 163.926 | 159.926 | ||
1832 | 2024.11.19 16:15 | modify | 249 | 0.10 | 162.193 | 163.793 | 160.893 | ||
1833 | 2024.11.19 16:25 | modify | 249 | 0.10 | 162.193 | 163.793 | 160.993 | ||
1834 | 2024.11.19 16:25 | modify | 253 | 0.10 | 162.326 | 163.926 | 161.026 | ||
1835 | 2024.11.19 17:26 | modify | 249 | 0.10 | 162.193 | 163.793 | 161.093 | ||
1836 | 2024.11.19 17:27 | modify | 250 | 0.10 | 162.400 | 164.000 | 161.100 | ||
1837 | 2024.11.19 17:27 | modify | 253 | 0.10 | 162.326 | 163.926 | 161.126 | ||
1838 | 2024.11.19 17:39 | modify | 249 | 0.10 | 162.193 | 163.793 | 161.193 | ||
1839 | 2024.11.19 17:39 | modify | 250 | 0.10 | 162.400 | 164.000 | 161.200 | ||
1840 | 2024.11.19 17:39 | modify | 253 | 0.10 | 162.326 | 163.926 | 161.226 | ||
1841 | 2024.11.19 17:39 | modify | 248 | 0.10 | 162.527 | 164.127 | 161.227 | ||
1842 | 2024.11.19 17:56 | modify | 249 | 0.10 | 162.193 | 163.793 | 161.293 | ||
1843 | 2024.11.19 17:56 | modify | 250 | 0.10 | 162.400 | 164.000 | 161.300 | ||
1844 | 2024.11.19 17:56 | modify | 253 | 0.10 | 162.326 | 163.926 | 161.326 | ||
1845 | 2024.11.19 17:56 | modify | 248 | 0.10 | 162.527 | 164.127 | 161.327 | ||
1846 | 2024.11.19 19:32 | s/l | 249 | 0.10 | 163.793 | 163.793 | 161.293 | -108.52 | 6698.31 |
1847 | 2024.11.19 19:50 | modify | 250 | 0.10 | 162.400 | 164.000 | 161.400 | ||
1848 | 2024.11.19 19:54 | modify | 253 | 0.10 | 162.326 | 163.926 | 161.426 | ||
1849 | 2024.11.19 19:54 | modify | 248 | 0.10 | 162.527 | 164.127 | 161.427 | ||
1850 | 2024.11.19 19:54 | modify | 251 | 0.10 | 162.738 | 164.338 | 161.438 | ||
1851 | 2024.11.19 19:56 | modify | 252 | 0.10 | 162.780 | 164.380 | 161.480 | ||
1852 | 2024.11.19 19:59 | modify | 250 | 0.10 | 162.400 | 164.000 | 161.500 | ||
1853 | 2024.11.19 20:33 | s/l | 253 | 0.10 | 163.926 | 163.926 | 161.426 | -108.52 | 6589.79 |
1854 | 2024.11.19 20:33 | modify | 248 | 0.10 | 162.527 | 164.127 | 161.527 | ||
1855 | 2024.11.19 20:43 | modify | 251 | 0.10 | 162.738 | 164.338 | 161.538 | ||
1856 | 2024.11.19 23:34 | modify | 252 | 0.10 | 162.780 | 164.380 | 161.580 | ||
1857 | 2024.11.19 23:37 | s/l | 250 | 0.10 | 164.000 | 164.000 | 161.500 | -108.52 | 6481.27 |
1858 | 2024.11.19 23:39 | modify | 248 | 0.10 | 162.527 | 164.127 | 161.627 | ||
1859 | 2024.11.19 23:39 | modify | 251 | 0.10 | 162.738 | 164.338 | 161.638 | ||
1860 | 2024.11.19 23:43 | modify | 252 | 0.10 | 162.780 | 164.380 | 161.680 | ||
1861 | 2024.11.19 23:45 | s/l | 248 | 0.10 | 164.127 | 164.127 | 161.627 | -108.51 | 6372.76 |
1862 | 2024.11.19 23:45 | modify | 251 | 0.10 | 162.738 | 164.338 | 161.738 | ||
1863 | 2024.11.19 23:46 | modify | 252 | 0.10 | 162.780 | 164.380 | 161.780 | ||
1864 | 2024.11.20 00:22 | modify | 251 | 0.10 | 162.738 | 164.338 | 161.838 | ||
1865 | 2024.11.20 00:31 | modify | 252 | 0.10 | 162.780 | 164.380 | 161.880 | ||
1866 | 2024.11.20 06:00 | s/l | 251 | 0.10 | 164.338 | 164.338 | 161.838 | -109.47 | 6263.29 |
1867 | 2024.11.20 06:01 | s/l | 252 | 0.10 | 164.380 | 164.380 | 161.880 | -109.48 | 6153.81 |
1868 | 2024.11.20 07:00 | buy | 254 | 0.10 | 164.514 | 0.000 | 0.000 | ||
1869 | 2024.11.20 07:00 | modify | 254 | 0.10 | 164.514 | 162.914 | 166.914 | ||
1870 | 2024.11.20 08:00 | buy | 255 | 0.10 | 164.686 | 0.000 | 0.000 | ||
1871 | 2024.11.20 08:00 | modify | 255 | 0.10 | 164.686 | 163.086 | 167.086 | ||
1872 | 2024.11.20 09:00 | buy | 256 | 0.10 | 164.440 | 0.000 | 0.000 | ||
1873 | 2024.11.20 09:00 | modify | 256 | 0.10 | 164.440 | 162.840 | 166.840 | ||
1874 | 2024.11.20 10:00 | buy | 257 | 0.10 | 164.436 | 0.000 | 0.000 | ||
1875 | 2024.11.20 10:00 | modify | 257 | 0.10 | 164.436 | 162.836 | 166.836 | ||
1876 | 2024.11.20 11:00 | buy | 258 | 0.10 | 164.326 | 0.000 | 0.000 | ||
1877 | 2024.11.20 11:00 | modify | 258 | 0.10 | 164.326 | 162.726 | 166.726 | ||
1878 | 2024.11.20 12:00 | buy | 259 | 0.10 | 164.501 | 0.000 | 0.000 | ||
1879 | 2024.11.20 12:00 | modify | 259 | 0.10 | 164.501 | 162.901 | 166.901 | ||
1880 | 2024.11.20 14:21 | modify | 255 | 0.10 | 164.686 | 163.086 | 165.986 | ||
1881 | 2024.11.20 15:00 | sell | 260 | 0.10 | 163.764 | 0.000 | 0.000 | ||
1882 | 2024.11.20 15:00 | modify | 260 | 0.10 | 163.764 | 165.364 | 161.364 | ||
1883 | 2024.11.20 15:07 | modify | 255 | 0.10 | 164.686 | 163.086 | 165.886 | ||
1884 | 2024.11.20 15:08 | modify | 254 | 0.10 | 164.514 | 162.914 | 165.814 | ||
1885 | 2024.11.20 15:08 | modify | 259 | 0.10 | 164.501 | 162.901 | 165.801 | ||
1886 | 2024.11.20 15:09 | modify | 255 | 0.10 | 164.686 | 163.086 | 165.786 | ||
1887 | 2024.11.20 15:09 | modify | 256 | 0.10 | 164.440 | 162.840 | 165.740 | ||
1888 | 2024.11.20 15:15 | modify | 257 | 0.10 | 164.436 | 162.836 | 165.736 | ||
1889 | 2024.11.20 15:20 | modify | 254 | 0.10 | 164.514 | 162.914 | 165.714 | ||
1890 | 2024.11.20 15:20 | modify | 259 | 0.10 | 164.501 | 162.901 | 165.701 | ||
1891 | 2024.11.20 15:20 | modify | 255 | 0.10 | 164.686 | 163.086 | 165.686 | ||
1892 | 2024.11.20 15:20 | modify | 257 | 0.10 | 164.436 | 162.836 | 165.636 | ||
1893 | 2024.11.20 15:20 | modify | 256 | 0.10 | 164.440 | 162.840 | 165.640 | ||
1894 | 2024.11.20 15:21 | modify | 258 | 0.10 | 164.326 | 162.726 | 165.626 | ||
1895 | 2024.11.20 16:32 | modify | 254 | 0.10 | 164.514 | 162.914 | 165.614 | ||
1896 | 2024.11.20 16:32 | modify | 259 | 0.10 | 164.501 | 162.901 | 165.601 | ||
1897 | 2024.11.20 16:37 | modify | 255 | 0.10 | 164.686 | 163.086 | 165.586 | ||
1898 | 2024.11.21 06:13 | modify | 258 | 0.10 | 164.326 | 162.726 | 165.526 | ||
1899 | 2024.11.21 06:13 | modify | 257 | 0.10 | 164.436 | 162.836 | 165.536 | ||
1900 | 2024.11.21 06:13 | modify | 256 | 0.10 | 164.440 | 162.840 | 165.540 | ||
1901 | 2024.11.21 06:13 | modify | 254 | 0.10 | 164.514 | 162.914 | 165.514 | ||
1902 | 2024.11.21 06:41 | modify | 259 | 0.10 | 164.501 | 162.901 | 165.501 | ||
1903 | 2024.11.21 07:00 | sell | 261 | 0.10 | 163.200 | 0.000 | 0.000 | ||
1904 | 2024.11.21 07:00 | modify | 261 | 0.10 | 163.200 | 164.800 | 160.800 | ||
1905 | 2024.11.21 07:27 | s/l | 255 | 0.10 | 163.086 | 163.086 | 165.586 | -107.83 | 6045.98 |
1906 | 2024.11.21 07:27 | modify | 256 | 0.10 | 164.440 | 162.840 | 165.440 | ||
1907 | 2024.11.21 07:27 | modify | 257 | 0.10 | 164.436 | 162.836 | 165.436 | ||
1908 | 2024.11.21 07:27 | modify | 258 | 0.10 | 164.326 | 162.726 | 165.426 | ||
1909 | 2024.11.21 07:27 | modify | 254 | 0.10 | 164.514 | 162.914 | 165.414 | ||
1910 | 2024.11.21 07:27 | modify | 259 | 0.10 | 164.501 | 162.901 | 165.401 | ||
1911 | 2024.11.21 07:27 | modify | 256 | 0.10 | 164.440 | 162.840 | 165.340 | ||
1912 | 2024.11.21 07:28 | modify | 257 | 0.10 | 164.436 | 162.836 | 165.336 | ||
1913 | 2024.11.21 07:28 | modify | 258 | 0.10 | 164.326 | 162.726 | 165.326 | ||
1914 | 2024.11.21 07:28 | s/l | 254 | 0.10 | 162.914 | 162.914 | 165.414 | -107.83 | 5938.14 |
1915 | 2024.11.21 07:28 | s/l | 259 | 0.10 | 162.901 | 162.901 | 165.401 | -107.83 | 5830.31 |
1916 | 2024.11.21 08:00 | sell | 262 | 0.10 | 163.212 | 0.000 | 0.000 | ||
1917 | 2024.11.21 08:00 | modify | 262 | 0.10 | 163.212 | 164.812 | 160.812 | ||
1918 | 2024.11.21 08:31 | s/l | 256 | 0.10 | 162.840 | 162.840 | 165.340 | -107.84 | 5722.47 |
1919 | 2024.11.21 08:31 | s/l | 257 | 0.10 | 162.836 | 162.836 | 165.336 | -107.83 | 5614.64 |
1920 | 2024.11.21 08:31 | modify | 258 | 0.10 | 164.326 | 162.726 | 165.226 | ||
1921 | 2024.11.21 08:34 | s/l | 258 | 0.10 | 162.726 | 162.726 | 165.226 | -107.83 | 5506.80 |
1922 | 2024.11.21 09:00 | sell | 263 | 0.10 | 162.787 | 0.000 | 0.000 | ||
1923 | 2024.11.21 09:00 | modify | 263 | 0.10 | 162.787 | 164.387 | 160.387 | ||
1924 | 2024.11.21 09:16 | modify | 260 | 0.10 | 163.764 | 162.563 | 161.364 | ||
1925 | 2024.11.21 09:18 | modify | 260 | 0.10 | 163.764 | 162.502 | 161.364 | ||
1926 | 2024.11.21 09:20 | modify | 260 | 0.10 | 163.764 | 162.440 | 161.364 | ||
1927 | 2024.11.21 09:20 | modify | 260 | 0.10 | 163.764 | 162.376 | 161.364 | ||
1928 | 2024.11.21 09:22 | modify | 260 | 0.10 | 163.764 | 162.315 | 161.364 | ||
1929 | 2024.11.21 09:25 | s/l | 260 | 0.10 | 162.315 | 162.315 | 161.364 | 95.38 | 5602.19 |
1930 | 2024.11.21 10:00 | sell | 264 | 0.10 | 162.375 | 0.000 | 0.000 | ||
1931 | 2024.11.21 10:00 | modify | 264 | 0.10 | 162.375 | 163.975 | 159.975 | ||
1932 | 2024.11.21 11:00 | sell | 265 | 0.10 | 162.438 | 0.000 | 0.000 | ||
1933 | 2024.11.21 11:00 | modify | 265 | 0.10 | 162.438 | 164.038 | 160.038 | ||
1934 | 2024.11.21 12:00 | sell | 266 | 0.10 | 162.570 | 0.000 | 0.000 | ||
1935 | 2024.11.21 12:00 | modify | 266 | 0.10 | 162.570 | 164.170 | 160.170 | ||
1936 | 2024.11.21 13:00 | sell | 267 | 0.10 | 162.586 | 0.000 | 0.000 | ||
1937 | 2024.11.21 13:00 | modify | 267 | 0.10 | 162.586 | 164.186 | 160.186 | ||
1938 | 2024.11.21 14:00 | sell | 268 | 0.10 | 162.469 | 0.000 | 0.000 | ||
1939 | 2024.11.21 14:00 | modify | 268 | 0.10 | 162.469 | 164.069 | 160.069 | ||
1940 | 2024.11.21 15:00 | sell | 269 | 0.10 | 162.350 | 0.000 | 0.000 | ||
1941 | 2024.11.21 15:00 | modify | 269 | 0.10 | 162.350 | 163.950 | 159.950 | ||
1942 | 2024.11.21 17:03 | modify | 262 | 0.10 | 163.212 | 162.011 | 160.812 | ||
1943 | 2024.11.21 17:04 | modify | 261 | 0.10 | 163.200 | 161.999 | 160.800 | ||
1944 | 2024.11.21 17:23 | s/l | 261 | 0.10 | 161.999 | 161.999 | 160.800 | 81.45 | 5683.64 |
1945 | 2024.11.21 17:23 | s/l | 262 | 0.10 | 162.011 | 162.011 | 160.812 | 81.45 | 5765.09 |
1946 | 2024.11.22 00:00 | modify | 263 | 0.10 | 162.787 | 161.586 | 160.387 | ||
1947 | 2024.11.22 00:11 | modify | 263 | 0.10 | 162.787 | 161.526 | 160.387 | ||
1948 | 2024.11.22 00:12 | modify | 263 | 0.10 | 162.787 | 161.461 | 160.387 | ||
1949 | 2024.11.22 00:29 | s/l | 263 | 0.10 | 161.461 | 161.461 | 160.387 | 88.97 | 5854.06 |
1950 | 2024.11.22 09:00 | sell | 270 | 0.10 | 161.366 | 0.000 | 0.000 | ||
1951 | 2024.11.22 09:00 | modify | 270 | 0.10 | 161.366 | 162.966 | 158.966 | ||
1952 | 2024.11.22 09:09 | modify | 267 | 0.10 | 162.586 | 161.382 | 160.186 | ||
1953 | 2024.11.22 09:09 | modify | 266 | 0.10 | 162.570 | 161.358 | 160.170 | ||
1954 | 2024.11.22 09:09 | modify | 267 | 0.10 | 162.586 | 161.319 | 160.186 | ||
1955 | 2024.11.22 09:09 | modify | 266 | 0.10 | 162.570 | 161.289 | 160.170 | ||
1956 | 2024.11.22 09:09 | modify | 268 | 0.10 | 162.469 | 161.268 | 160.069 | ||
1957 | 2024.11.22 09:09 | modify | 267 | 0.10 | 162.586 | 161.258 | 160.186 | ||
1958 | 2024.11.22 09:09 | modify | 266 | 0.10 | 162.570 | 161.227 | 160.170 | ||
1959 | 2024.11.22 09:09 | modify | 265 | 0.10 | 162.438 | 161.227 | 160.038 | ||
1960 | 2024.11.22 09:09 | modify | 268 | 0.10 | 162.469 | 161.207 | 160.069 | ||
1961 | 2024.11.22 09:09 | modify | 267 | 0.10 | 162.586 | 161.194 | 160.186 | ||
1962 | 2024.11.22 09:10 | modify | 264 | 0.10 | 162.375 | 161.175 | 159.975 | ||
1963 | 2024.11.22 09:10 | modify | 266 | 0.10 | 162.570 | 161.166 | 160.170 | ||
1964 | 2024.11.22 09:10 | modify | 265 | 0.10 | 162.438 | 161.166 | 160.038 | ||
1965 | 2024.11.22 09:10 | modify | 269 | 0.10 | 162.350 | 161.148 | 159.950 | ||
1966 | 2024.11.22 09:10 | modify | 268 | 0.10 | 162.469 | 161.141 | 160.069 | ||
1967 | 2024.11.22 09:10 | modify | 267 | 0.10 | 162.586 | 161.133 | 160.186 | ||
1968 | 2024.11.22 09:10 | modify | 264 | 0.10 | 162.375 | 161.114 | 159.975 | ||
1969 | 2024.11.22 09:10 | modify | 266 | 0.10 | 162.570 | 161.101 | 160.170 | ||
1970 | 2024.11.22 09:10 | modify | 265 | 0.10 | 162.438 | 161.101 | 160.038 | ||
1971 | 2024.11.22 09:10 | modify | 269 | 0.10 | 162.350 | 161.087 | 159.950 | ||
1972 | 2024.11.22 09:10 | modify | 268 | 0.10 | 162.469 | 161.077 | 160.069 | ||
1973 | 2024.11.22 09:10 | modify | 267 | 0.10 | 162.586 | 161.069 | 160.186 | ||
1974 | 2024.11.22 09:10 | modify | 264 | 0.10 | 162.375 | 161.050 | 159.975 | ||
1975 | 2024.11.22 09:10 | modify | 266 | 0.10 | 162.570 | 161.039 | 160.170 | ||
1976 | 2024.11.22 09:10 | modify | 265 | 0.10 | 162.438 | 161.039 | 160.038 | ||
1977 | 2024.11.22 09:11 | modify | 269 | 0.10 | 162.350 | 161.026 | 159.950 | ||
1978 | 2024.11.22 09:11 | modify | 268 | 0.10 | 162.469 | 161.013 | 160.069 | ||
1979 | 2024.11.22 09:11 | modify | 267 | 0.10 | 162.586 | 161.003 | 160.186 | ||
1980 | 2024.11.22 09:11 | modify | 264 | 0.10 | 162.375 | 160.989 | 159.975 | ||
1981 | 2024.11.22 09:11 | modify | 266 | 0.10 | 162.570 | 160.975 | 160.170 | ||
1982 | 2024.11.22 09:11 | modify | 265 | 0.10 | 162.438 | 160.975 | 160.038 | ||
1983 | 2024.11.22 09:11 | modify | 269 | 0.10 | 162.350 | 160.966 | 159.950 | ||
1984 | 2024.11.22 09:11 | modify | 268 | 0.10 | 162.469 | 160.948 | 160.069 | ||
1985 | 2024.11.22 09:11 | modify | 267 | 0.10 | 162.586 | 160.935 | 160.186 | ||
1986 | 2024.11.22 09:11 | modify | 264 | 0.10 | 162.375 | 160.922 | 159.975 | ||
1987 | 2024.11.22 09:11 | modify | 269 | 0.10 | 162.350 | 160.899 | 159.950 | ||
1988 | 2024.11.22 09:11 | modify | 266 | 0.10 | 162.570 | 160.899 | 160.170 | ||
1989 | 2024.11.22 09:11 | modify | 265 | 0.10 | 162.438 | 160.899 | 160.038 | ||
1990 | 2024.11.22 09:11 | modify | 268 | 0.10 | 162.469 | 160.879 | 160.069 | ||
1991 | 2024.11.22 09:11 | modify | 267 | 0.10 | 162.586 | 160.872 | 160.186 | ||
1992 | 2024.11.22 09:11 | modify | 264 | 0.10 | 162.375 | 160.858 | 159.975 | ||
1993 | 2024.11.22 09:11 | modify | 269 | 0.10 | 162.350 | 160.820 | 159.950 | ||
1994 | 2024.11.22 09:11 | modify | 266 | 0.10 | 162.570 | 160.820 | 160.170 | ||
1995 | 2024.11.22 09:11 | modify | 265 | 0.10 | 162.438 | 160.820 | 160.038 | ||
1996 | 2024.11.22 09:11 | modify | 268 | 0.10 | 162.469 | 160.816 | 160.069 | ||
1997 | 2024.11.22 09:11 | modify | 267 | 0.10 | 162.586 | 160.803 | 160.186 | ||
1998 | 2024.11.22 09:11 | modify | 264 | 0.10 | 162.375 | 160.790 | 159.975 | ||
1999 | 2024.11.22 09:11 | modify | 269 | 0.10 | 162.350 | 160.754 | 159.950 | ||
2000 | 2024.11.22 09:11 | modify | 268 | 0.10 | 162.469 | 160.754 | 160.069 | ||
2001 | 2024.11.22 09:11 | modify | 266 | 0.10 | 162.570 | 160.754 | 160.170 | ||
2002 | 2024.11.22 09:11 | modify | 265 | 0.10 | 162.438 | 160.754 | 160.038 | ||
2003 | 2024.11.22 09:11 | modify | 267 | 0.10 | 162.586 | 160.741 | 160.186 | ||
2004 | 2024.11.22 09:11 | modify | 264 | 0.10 | 162.375 | 160.728 | 159.975 | ||
2005 | 2024.11.22 09:11 | modify | 269 | 0.10 | 162.350 | 160.690 | 159.950 | ||
2006 | 2024.11.22 09:11 | modify | 268 | 0.10 | 162.469 | 160.690 | 160.069 | ||
2007 | 2024.11.22 09:11 | modify | 266 | 0.10 | 162.570 | 160.690 | 160.170 | ||
2008 | 2024.11.22 09:11 | modify | 265 | 0.10 | 162.438 | 160.690 | 160.038 | ||
2009 | 2024.11.22 09:11 | modify | 267 | 0.10 | 162.586 | 160.674 | 160.186 | ||
2010 | 2024.11.22 09:11 | modify | 264 | 0.10 | 162.375 | 160.666 | 159.975 | ||
2011 | 2024.11.22 09:11 | modify | 269 | 0.10 | 162.350 | 160.629 | 159.950 | ||
2012 | 2024.11.22 09:11 | modify | 268 | 0.10 | 162.469 | 160.629 | 160.069 | ||
2013 | 2024.11.22 09:11 | modify | 266 | 0.10 | 162.570 | 160.629 | 160.170 | ||
2014 | 2024.11.22 09:11 | modify | 265 | 0.10 | 162.438 | 160.629 | 160.038 | ||
2015 | 2024.11.22 09:11 | modify | 267 | 0.10 | 162.586 | 160.613 | 160.186 | ||
2016 | 2024.11.22 09:11 | modify | 264 | 0.10 | 162.375 | 160.601 | 159.975 | ||
2017 | 2024.11.22 09:12 | s/l | 264 | 0.10 | 160.601 | 160.601 | 159.975 | 119.36 | 5973.41 |
2018 | 2024.11.22 09:12 | s/l | 267 | 0.10 | 160.613 | 160.613 | 160.186 | 132.85 | 6106.26 |
2019 | 2024.11.22 09:12 | s/l | 265 | 0.10 | 160.629 | 160.629 | 160.038 | 121.73 | 6227.99 |
2020 | 2024.11.22 09:12 | s/l | 266 | 0.10 | 160.629 | 160.629 | 160.170 | 130.68 | 6358.67 |
2021 | 2024.11.22 09:12 | s/l | 268 | 0.10 | 160.629 | 160.629 | 160.069 | 123.83 | 6482.50 |
2022 | 2024.11.22 09:12 | s/l | 269 | 0.10 | 160.629 | 160.629 | 159.950 | 115.76 | 6598.25 |
2023 | 2024.11.22 09:14 | modify | 270 | 0.10 | 161.366 | 160.159 | 158.966 | ||
2024 | 2024.11.22 09:15 | s/l | 270 | 0.10 | 160.159 | 160.159 | 158.966 | 81.86 | 6680.11 |
2025 | 2024.11.22 10:00 | sell | 271 | 0.10 | 160.705 | 0.000 | 0.000 | ||
2026 | 2024.11.22 10:00 | modify | 271 | 0.10 | 160.705 | 162.305 | 158.305 | ||
2027 | 2024.11.22 11:00 | sell | 272 | 0.10 | 160.954 | 0.000 | 0.000 | ||
2028 | 2024.11.22 11:00 | modify | 272 | 0.10 | 160.954 | 162.554 | 158.554 | ||
2029 | 2024.11.22 12:00 | sell | 273 | 0.10 | 160.738 | 0.000 | 0.000 | ||
2030 | 2024.11.22 12:00 | modify | 273 | 0.10 | 160.738 | 162.338 | 158.338 | ||
2031 | 2024.11.22 13:00 | sell | 274 | 0.10 | 160.791 | 0.000 | 0.000 | ||
2032 | 2024.11.22 13:00 | modify | 274 | 0.10 | 160.791 | 162.391 | 158.391 | ||
2033 | 2024.11.22 14:00 | sell | 275 | 0.10 | 160.896 | 0.000 | 0.000 | ||
2034 | 2024.11.22 14:00 | modify | 275 | 0.10 | 160.896 | 162.496 | 158.496 | ||
2035 | 2024.11.22 15:00 | sell | 276 | 0.10 | 161.136 | 0.000 | 0.000 | ||
2036 | 2024.11.22 15:00 | modify | 276 | 0.10 | 161.136 | 162.736 | 158.736 | ||
2037 | 2024.11.24 23:11 | modify | 271 | 0.10 | 160.705 | 162.305 | 159.405 | ||
2038 | 2024.11.24 23:16 | modify | 273 | 0.10 | 160.738 | 162.338 | 159.438 | ||
2039 | 2024.11.24 23:28 | modify | 274 | 0.10 | 160.791 | 162.391 | 159.491 | ||
2040 | 2024.11.24 23:29 | modify | 271 | 0.10 | 160.705 | 162.305 | 159.505 | ||
2041 | 2024.11.24 23:29 | modify | 273 | 0.10 | 160.738 | 162.338 | 159.538 | ||
2042 | 2024.11.25 06:29 | modify | 274 | 0.10 | 160.791 | 162.391 | 159.591 | ||
2043 | 2024.11.25 06:29 | modify | 275 | 0.10 | 160.896 | 162.496 | 159.596 | ||
2044 | 2024.11.25 06:30 | modify | 271 | 0.10 | 160.705 | 162.305 | 159.605 | ||
2045 | 2024.11.25 09:02 | modify | 273 | 0.10 | 160.738 | 162.338 | 159.638 | ||
2046 | 2024.11.25 09:02 | modify | 272 | 0.10 | 160.954 | 162.554 | 159.654 | ||
2047 | 2024.11.25 09:03 | modify | 274 | 0.10 | 160.791 | 162.391 | 159.691 | ||
2048 | 2024.11.25 09:03 | modify | 275 | 0.10 | 160.896 | 162.496 | 159.696 | ||
2049 | 2024.11.25 09:03 | modify | 271 | 0.10 | 160.705 | 162.305 | 159.705 | ||
2050 | 2024.11.25 09:03 | modify | 273 | 0.10 | 160.738 | 162.338 | 159.738 | ||
2051 | 2024.11.25 13:00 | sell | 277 | 0.10 | 161.732 | 0.000 | 0.000 | ||
2052 | 2024.11.25 13:00 | modify | 277 | 0.10 | 161.732 | 163.332 | 159.332 | ||
2053 | 2024.11.25 15:00 | sell | 278 | 0.10 | 161.558 | 0.000 | 0.000 | ||
2054 | 2024.11.25 15:00 | modify | 278 | 0.10 | 161.558 | 163.158 | 159.158 | ||
2055 | 2024.11.26 13:00 | sell | 279 | 0.10 | 161.282 | 0.000 | 0.000 | ||
2056 | 2024.11.26 13:00 | modify | 279 | 0.10 | 161.282 | 162.882 | 158.882 | ||
2057 | 2024.11.26 14:00 | sell | 280 | 0.10 | 161.151 | 0.000 | 0.000 | ||
2058 | 2024.11.26 14:00 | modify | 280 | 0.10 | 161.151 | 162.751 | 158.751 | ||
2059 | 2024.11.26 15:00 | sell | 281 | 0.10 | 161.224 | 0.000 | 0.000 | ||
2060 | 2024.11.26 15:00 | modify | 281 | 0.10 | 161.224 | 162.824 | 158.824 | ||
2061 | 2024.11.26 20:32 | modify | 277 | 0.10 | 161.732 | 160.528 | 159.332 | ||
2062 | 2024.11.26 21:06 | s/l | 277 | 0.10 | 160.528 | 160.528 | 159.332 | 80.70 | 6760.81 |
2063 | 2024.11.27 01:34 | modify | 278 | 0.10 | 161.558 | 160.358 | 159.158 | ||
2064 | 2024.11.27 01:39 | modify | 278 | 0.10 | 161.558 | 160.297 | 159.158 | ||
2065 | 2024.11.27 01:53 | modify | 278 | 0.10 | 161.558 | 160.236 | 159.158 | ||
2066 | 2024.11.27 01:56 | modify | 278 | 0.10 | 161.558 | 160.174 | 159.158 | ||
2067 | 2024.11.27 02:19 | s/l | 278 | 0.10 | 160.174 | 160.174 | 159.158 | 91.95 | 6852.76 |
2068 | 2024.11.27 03:12 | modify | 279 | 0.10 | 161.282 | 160.082 | 158.882 | ||
2069 | 2024.11.27 03:16 | modify | 281 | 0.10 | 161.224 | 160.023 | 158.824 | ||
2070 | 2024.11.27 03:36 | modify | 279 | 0.10 | 161.282 | 160.021 | 158.882 | ||
2071 | 2024.11.27 04:05 | modify | 281 | 0.10 | 161.224 | 159.962 | 158.824 | ||
2072 | 2024.11.27 04:05 | modify | 279 | 0.10 | 161.282 | 159.959 | 158.882 | ||
2073 | 2024.11.27 04:05 | modify | 280 | 0.10 | 161.151 | 159.949 | 158.751 | ||
2074 | 2024.11.27 04:05 | t/p | 273 | 0.10 | 159.738 | 162.338 | 159.738 | 64.93 | 6917.69 |
2075 | 2024.11.27 04:05 | modify | 276 | 0.10 | 161.136 | 159.932 | 158.736 | ||
2076 | 2024.11.27 04:06 | t/p | 271 | 0.10 | 159.705 | 162.305 | 159.705 | 64.93 | 6982.63 |
2077 | 2024.11.27 04:07 | modify | 281 | 0.10 | 161.224 | 159.901 | 158.824 | ||
2078 | 2024.11.27 04:07 | modify | 279 | 0.10 | 161.282 | 159.898 | 158.882 | ||
2079 | 2024.11.27 04:14 | t/p | 275 | 0.10 | 159.696 | 162.496 | 159.696 | 78.49 | 7061.12 |
2080 | 2024.11.27 04:15 | t/p | 274 | 0.10 | 159.691 | 162.391 | 159.691 | 71.71 | 7132.84 |
2081 | 2024.11.27 04:15 | modify | 280 | 0.10 | 161.151 | 159.865 | 158.751 | ||
2082 | 2024.11.27 04:15 | modify | 276 | 0.10 | 161.136 | 159.865 | 158.736 | ||
2083 | 2024.11.27 04:15 | t/p | 272 | 0.10 | 159.654 | 162.554 | 159.654 | 85.27 | 7218.11 |
2084 | 2024.11.27 04:16 | modify | 281 | 0.10 | 161.224 | 159.840 | 158.824 | ||
2085 | 2024.11.27 04:21 | modify | 279 | 0.10 | 161.282 | 159.836 | 158.882 | ||
2086 | 2024.11.27 04:21 | modify | 280 | 0.10 | 161.151 | 159.805 | 158.751 | ||
2087 | 2024.11.27 04:21 | modify | 276 | 0.10 | 161.136 | 159.805 | 158.736 | ||
2088 | 2024.11.27 04:26 | modify | 281 | 0.10 | 161.224 | 159.779 | 158.824 | ||
2089 | 2024.11.27 04:26 | modify | 279 | 0.10 | 161.282 | 159.776 | 158.882 | ||
2090 | 2024.11.27 05:19 | modify | 280 | 0.10 | 161.151 | 159.745 | 158.751 | ||
2091 | 2024.11.27 05:19 | modify | 276 | 0.10 | 161.136 | 159.745 | 158.736 | ||
2092 | 2024.11.27 05:51 | s/l | 276 | 0.10 | 159.745 | 159.745 | 158.736 | 91.45 | 7309.56 |
2093 | 2024.11.27 05:51 | s/l | 280 | 0.10 | 159.745 | 159.745 | 158.751 | 94.39 | 7403.95 |
2094 | 2024.11.27 05:54 | s/l | 279 | 0.10 | 159.776 | 159.776 | 158.882 | 101.18 | 7505.13 |
2095 | 2024.11.27 05:54 | s/l | 281 | 0.10 | 159.779 | 159.779 | 158.824 | 97.05 | 7602.18 |
2096 | 2024.11.27 07:00 | sell | 282 | 0.10 | 159.373 | 0.000 | 0.000 | ||
2097 | 2024.11.27 07:00 | modify | 282 | 0.10 | 159.373 | 160.973 | 156.973 | ||
2098 | 2024.11.27 08:00 | sell | 283 | 0.10 | 159.519 | 0.000 | 0.000 | ||
2099 | 2024.11.27 08:00 | modify | 283 | 0.10 | 159.519 | 161.119 | 157.119 | ||
2100 | 2024.11.27 09:00 | sell | 284 | 0.10 | 159.627 | 0.000 | 0.000 | ||
2101 | 2024.11.27 09:00 | modify | 284 | 0.10 | 159.627 | 161.227 | 157.227 | ||
2102 | 2024.11.27 10:00 | sell | 285 | 0.10 | 159.292 | 0.000 | 0.000 | ||
2103 | 2024.11.27 10:00 | modify | 285 | 0.10 | 159.292 | 160.892 | 156.892 | ||
2104 | 2024.11.27 11:00 | sell | 286 | 0.10 | 159.382 | 0.000 | 0.000 | ||
2105 | 2024.11.27 11:00 | modify | 286 | 0.10 | 159.382 | 160.982 | 156.982 | ||
2106 | 2024.11.27 12:00 | sell | 287 | 0.10 | 159.449 | 0.000 | 0.000 | ||
2107 | 2024.11.27 12:00 | modify | 287 | 0.10 | 159.449 | 161.049 | 157.049 | ||
2108 | 2024.11.28 07:00 | sell | 288 | 0.10 | 159.854 | 0.000 | 0.000 | ||
2109 | 2024.11.28 07:00 | modify | 288 | 0.10 | 159.854 | 161.454 | 157.454 | ||
2110 | 2024.11.28 10:00 | sell | 289 | 0.10 | 159.967 | 0.000 | 0.000 | ||
2111 | 2024.11.28 10:00 | modify | 289 | 0.10 | 159.967 | 161.567 | 157.567 | ||
2112 | 2024.11.28 14:00 | sell | 290 | 0.10 | 159.661 | 0.000 | 0.000 | ||
2113 | 2024.11.28 14:00 | modify | 290 | 0.10 | 159.661 | 161.261 | 157.261 | ||
2114 | 2024.11.28 15:00 | sell | 291 | 0.10 | 159.838 | 0.000 | 0.000 | ||
2115 | 2024.11.28 15:00 | modify | 291 | 0.10 | 159.838 | 161.438 | 157.438 | ||
2116 | 2024.11.29 01:18 | modify | 289 | 0.10 | 159.967 | 158.766 | 157.567 | ||
2117 | 2024.11.29 01:24 | s/l | 289 | 0.10 | 158.766 | 158.766 | 157.567 | 80.50 | 7682.68 |
2118 | 2024.11.29 01:45 | modify | 288 | 0.10 | 159.854 | 158.653 | 157.454 | ||
2119 | 2024.11.29 01:45 | modify | 291 | 0.10 | 159.838 | 158.637 | 157.438 | ||
2120 | 2024.11.29 01:45 | modify | 288 | 0.10 | 159.854 | 158.590 | 157.454 | ||
2121 | 2024.11.29 01:45 | modify | 291 | 0.10 | 159.838 | 158.576 | 157.438 | ||
2122 | 2024.11.29 01:46 | modify | 288 | 0.10 | 159.854 | 158.526 | 157.454 | ||
2123 | 2024.11.29 01:46 | modify | 291 | 0.10 | 159.838 | 158.514 | 157.438 | ||
2124 | 2024.11.29 01:49 | s/l | 291 | 0.10 | 158.514 | 158.514 | 157.438 | 88.84 | 7771.52 |
2125 | 2024.11.29 01:50 | s/l | 288 | 0.10 | 158.526 | 158.526 | 157.454 | 89.10 | 7860.61 |
2126 | 2024.11.29 01:59 | modify | 290 | 0.10 | 159.661 | 158.460 | 157.261 | ||
2127 | 2024.11.29 02:00 | s/l | 290 | 0.10 | 158.460 | 158.460 | 157.261 | 80.49 | 7941.10 |
2128 | 2024.11.29 07:00 | sell | 292 | 0.10 | 158.697 | 0.000 | 0.000 | ||
2129 | 2024.11.29 07:00 | modify | 292 | 0.10 | 158.697 | 160.297 | 156.297 | ||
2130 | 2024.11.29 10:00 | sell | 293 | 0.10 | 158.517 | 0.000 | 0.000 | ||
2131 | 2024.11.29 10:00 | modify | 293 | 0.10 | 158.517 | 160.117 | 156.117 | ||
2132 | 2024.11.29 11:00 | sell | 294 | 0.10 | 158.424 | 0.000 | 0.000 | ||
2133 | 2024.11.29 11:00 | modify | 294 | 0.10 | 158.424 | 160.024 | 156.024 | ||
2134 | 2024.11.29 12:00 | sell | 295 | 0.10 | 158.475 | 0.000 | 0.000 | ||
2135 | 2024.11.29 12:00 | modify | 295 | 0.10 | 158.475 | 160.075 | 156.075 | ||
2136 | 2024.11.29 13:00 | sell | 296 | 0.10 | 158.622 | 0.000 | 0.000 | ||
2137 | 2024.11.29 13:00 | modify | 296 | 0.10 | 158.622 | 160.222 | 156.222 | ||
2138 | 2024.11.29 14:00 | sell | 297 | 0.10 | 158.401 | 0.000 | 0.000 | ||
2139 | 2024.11.29 14:00 | modify | 297 | 0.10 | 158.401 | 160.001 | 156.001 | ||
2140 | 2024.11.29 14:45 | modify | 284 | 0.10 | 159.627 | 158.425 | 157.227 | ||
2141 | 2024.11.29 15:00 | sell | 298 | 0.10 | 158.232 | 0.000 | 0.000 | ||
2142 | 2024.11.29 15:00 | modify | 298 | 0.10 | 158.232 | 159.832 | 155.832 | ||
2143 | 2024.11.29 15:07 | s/l | 284 | 0.10 | 158.425 | 158.425 | 157.227 | 77.67 | 8018.77 |
2144 | 2024.11.29 17:58 | modify | 283 | 0.10 | 159.519 | 158.315 | 157.119 | ||
2145 | 2024.11.29 19:37 | s/l | 283 | 0.10 | 158.315 | 158.315 | 157.119 | 77.80 | 8096.58 |
2146 | 2024.12.01 22:14 | modify | 287 | 0.10 | 159.449 | 158.249 | 157.049 | ||
2147 | 2024.12.01 23:45 | s/l | 287 | 0.10 | 158.249 | 158.249 | 157.049 | 77.53 | 8174.11 |
2148 | 2024.12.02 07:16 | modify | 286 | 0.10 | 159.382 | 158.173 | 156.982 | ||
2149 | 2024.12.02 07:16 | modify | 282 | 0.10 | 159.373 | 158.161 | 156.973 | ||
2150 | 2024.12.02 07:16 | modify | 286 | 0.10 | 159.382 | 158.111 | 156.982 | ||
2151 | 2024.12.02 07:32 | modify | 282 | 0.10 | 159.373 | 158.093 | 156.973 | ||
2152 | 2024.12.02 07:32 | modify | 285 | 0.10 | 159.292 | 158.092 | 156.892 | ||
2153 | 2024.12.02 07:33 | modify | 286 | 0.10 | 159.382 | 158.050 | 156.982 | ||
2154 | 2024.12.02 07:34 | modify | 285 | 0.10 | 159.292 | 158.032 | 156.892 | ||
2155 | 2024.12.02 07:34 | modify | 282 | 0.10 | 159.373 | 158.032 | 156.973 | ||
2156 | 2024.12.02 07:36 | modify | 286 | 0.10 | 159.382 | 157.989 | 156.982 | ||
2157 | 2024.12.02 07:36 | modify | 285 | 0.10 | 159.292 | 157.972 | 156.892 | ||
2158 | 2024.12.02 07:36 | modify | 282 | 0.10 | 159.373 | 157.972 | 156.973 | ||
2159 | 2024.12.02 07:38 | modify | 286 | 0.10 | 159.382 | 157.928 | 156.982 | ||
2160 | 2024.12.02 07:39 | modify | 285 | 0.10 | 159.292 | 157.907 | 156.892 | ||
2161 | 2024.12.02 07:39 | modify | 282 | 0.10 | 159.373 | 157.907 | 156.973 | ||
2162 | 2024.12.02 07:44 | modify | 286 | 0.10 | 159.382 | 157.859 | 156.982 | ||
2163 | 2024.12.02 07:44 | modify | 285 | 0.10 | 159.292 | 157.845 | 156.892 | ||
2164 | 2024.12.02 07:44 | modify | 282 | 0.10 | 159.373 | 157.845 | 156.973 | ||
2165 | 2024.12.02 07:57 | s/l | 282 | 0.10 | 157.845 | 157.845 | 156.973 | 98.82 | 8272.93 |
2166 | 2024.12.02 07:57 | s/l | 285 | 0.10 | 157.845 | 157.845 | 156.892 | 93.33 | 8366.26 |
2167 | 2024.12.02 08:00 | sell | 299 | 0.10 | 157.799 | 0.000 | 0.000 | ||
2168 | 2024.12.02 08:00 | modify | 299 | 0.10 | 157.799 | 159.399 | 155.399 | ||
2169 | 2024.12.02 08:04 | s/l | 286 | 0.10 | 157.859 | 157.859 | 156.982 | 98.48 | 8464.74 |
2170 | 2024.12.02 09:00 | sell | 300 | 0.10 | 157.753 | 0.000 | 0.000 | ||
2171 | 2024.12.02 09:00 | modify | 300 | 0.10 | 157.753 | 159.353 | 155.353 | ||
2172 | 2024.12.02 10:00 | sell | 301 | 0.10 | 158.064 | 0.000 | 0.000 | ||
2173 | 2024.12.02 10:00 | modify | 301 | 0.10 | 158.064 | 159.664 | 155.664 | ||
2174 | 2024.12.02 14:00 | sell | 302 | 0.10 | 157.664 | 0.000 | 0.000 | ||
2175 | 2024.12.02 14:00 | modify | 302 | 0.10 | 157.664 | 159.264 | 155.264 | ||
2176 | 2024.12.02 14:35 | modify | 292 | 0.10 | 158.697 | 157.497 | 156.297 | ||
2177 | 2024.12.02 14:42 | modify | 292 | 0.10 | 158.697 | 157.437 | 156.297 | ||
2178 | 2024.12.02 14:42 | modify | 296 | 0.10 | 158.622 | 157.420 | 156.222 | ||
2179 | 2024.12.02 14:43 | modify | 292 | 0.10 | 158.697 | 157.377 | 156.297 | ||
2180 | 2024.12.02 14:44 | modify | 296 | 0.10 | 158.622 | 157.358 | 156.222 | ||
2181 | 2024.12.02 14:47 | modify | 293 | 0.10 | 158.517 | 157.312 | 156.117 | ||
2182 | 2024.12.02 14:47 | modify | 292 | 0.10 | 158.697 | 157.312 | 156.297 | ||
2183 | 2024.12.02 14:58 | modify | 296 | 0.10 | 158.622 | 157.296 | 156.222 | ||
2184 | 2024.12.02 15:00 | sell | 303 | 0.10 | 157.095 | 0.000 | 0.000 | ||
2185 | 2024.12.02 15:00 | modify | 303 | 0.10 | 157.095 | 158.695 | 154.695 | ||
2186 | 2024.12.02 15:00 | modify | 295 | 0.10 | 158.475 | 157.268 | 156.075 | ||
2187 | 2024.12.02 15:00 | modify | 293 | 0.10 | 158.517 | 157.247 | 156.117 | ||
2188 | 2024.12.02 15:00 | modify | 292 | 0.10 | 158.697 | 157.247 | 156.297 | ||
2189 | 2024.12.02 15:00 | modify | 296 | 0.10 | 158.622 | 157.235 | 156.222 | ||
2190 | 2024.12.02 15:00 | modify | 294 | 0.10 | 158.424 | 157.223 | 156.024 | ||
2191 | 2024.12.02 15:00 | modify | 297 | 0.10 | 158.401 | 157.199 | 156.001 | ||
2192 | 2024.12.02 15:00 | modify | 295 | 0.10 | 158.475 | 157.199 | 156.075 | ||
2193 | 2024.12.02 15:00 | modify | 293 | 0.10 | 158.517 | 157.183 | 156.117 | ||
2194 | 2024.12.02 15:00 | modify | 292 | 0.10 | 158.697 | 157.183 | 156.297 | ||
2195 | 2024.12.02 15:00 | modify | 296 | 0.10 | 158.622 | 157.174 | 156.222 | ||
2196 | 2024.12.02 15:01 | modify | 294 | 0.10 | 158.424 | 157.162 | 156.024 | ||
2197 | 2024.12.02 15:01 | modify | 297 | 0.10 | 158.401 | 157.139 | 156.001 | ||
2198 | 2024.12.02 15:01 | modify | 295 | 0.10 | 158.475 | 157.139 | 156.075 | ||
2199 | 2024.12.02 15:03 | modify | 293 | 0.10 | 158.517 | 157.121 | 156.117 | ||
2200 | 2024.12.02 15:03 | modify | 292 | 0.10 | 158.697 | 157.121 | 156.297 | ||
2201 | 2024.12.02 15:04 | s/l | 292 | 0.10 | 157.121 | 157.121 | 156.297 | 105.92 | 8570.66 |
2202 | 2024.12.02 15:04 | s/l | 293 | 0.10 | 157.121 | 157.121 | 156.117 | 93.72 | 8664.38 |
2203 | 2024.12.02 15:05 | modify | 296 | 0.10 | 158.622 | 157.110 | 156.222 | ||
2204 | 2024.12.02 15:06 | modify | 294 | 0.10 | 158.424 | 157.102 | 156.024 | ||
2205 | 2024.12.02 15:06 | modify | 297 | 0.10 | 158.401 | 157.078 | 156.001 | ||
2206 | 2024.12.02 15:06 | modify | 295 | 0.10 | 158.475 | 157.078 | 156.075 | ||
2207 | 2024.12.02 15:07 | modify | 296 | 0.10 | 158.622 | 157.049 | 156.222 | ||
2208 | 2024.12.02 15:31 | s/l | 296 | 0.10 | 157.049 | 157.049 | 156.222 | 105.73 | 8770.11 |
2209 | 2024.12.02 15:32 | s/l | 295 | 0.10 | 157.078 | 157.078 | 156.075 | 93.79 | 8863.89 |
2210 | 2024.12.02 15:32 | s/l | 297 | 0.10 | 157.078 | 157.078 | 156.001 | 88.77 | 8952.66 |
2211 | 2024.12.02 15:32 | s/l | 294 | 0.10 | 157.102 | 157.102 | 156.024 | 88.70 | 9041.36 |
2212 | 2024.12.02 15:54 | modify | 298 | 0.10 | 158.232 | 157.032 | 155.832 | ||
2213 | 2024.12.02 16:04 | modify | 298 | 0.10 | 158.232 | 156.972 | 155.832 | ||
2214 | 2024.12.02 16:16 | modify | 298 | 0.10 | 158.232 | 156.912 | 155.832 | ||
2215 | 2024.12.02 16:17 | modify | 301 | 0.10 | 158.064 | 156.864 | 155.664 | ||
2216 | 2024.12.02 16:17 | modify | 298 | 0.10 | 158.232 | 156.852 | 155.832 | ||
2217 | 2024.12.02 16:24 | modify | 301 | 0.10 | 158.064 | 156.800 | 155.664 | ||
2218 | 2024.12.02 16:24 | modify | 298 | 0.10 | 158.232 | 156.790 | 155.832 | ||
2219 | 2024.12.02 16:24 | modify | 301 | 0.10 | 158.064 | 156.740 | 155.664 | ||
2220 | 2024.12.02 16:25 | modify | 298 | 0.10 | 158.232 | 156.729 | 155.832 | ||
2221 | 2024.12.02 16:30 | modify | 301 | 0.10 | 158.064 | 156.679 | 155.664 | ||
2222 | 2024.12.02 16:30 | modify | 298 | 0.10 | 158.232 | 156.668 | 155.832 | ||
2223 | 2024.12.02 16:31 | modify | 301 | 0.10 | 158.064 | 156.613 | 155.664 | ||
2224 | 2024.12.02 16:43 | s/l | 301 | 0.10 | 156.613 | 156.613 | 155.664 | 98.40 | 9139.76 |
2225 | 2024.12.02 16:55 | modify | 298 | 0.10 | 158.232 | 156.605 | 155.832 | ||
2226 | 2024.12.02 17:06 | s/l | 298 | 0.10 | 156.605 | 156.605 | 155.832 | 109.39 | 9249.15 |
2227 | 2024.12.03 13:00 | sell | 304 | 0.10 | 157.276 | 0.000 | 0.000 | ||
2228 | 2024.12.03 13:00 | modify | 304 | 0.10 | 157.276 | 158.876 | 154.876 | ||
2229 | 2024.12.03 14:00 | sell | 305 | 0.10 | 156.651 | 0.000 | 0.000 | ||
2230 | 2024.12.03 14:00 | modify | 305 | 0.10 | 156.651 | 158.251 | 154.251 | ||
2231 | 2024.12.03 15:00 | sell | 306 | 0.10 | 156.555 | 0.000 | 0.000 | ||
2232 | 2024.12.03 15:00 | modify | 306 | 0.10 | 156.555 | 158.155 | 154.155 | ||
2233 | 2024.12.03 15:25 | modify | 299 | 0.10 | 157.799 | 156.599 | 155.399 | ||
2234 | 2024.12.03 15:25 | modify | 300 | 0.10 | 157.753 | 156.552 | 155.353 | ||
2235 | 2024.12.03 15:25 | modify | 299 | 0.10 | 157.799 | 156.538 | 155.399 | ||
2236 | 2024.12.03 15:26 | modify | 300 | 0.10 | 157.753 | 156.491 | 155.353 | ||
2237 | 2024.12.03 15:26 | modify | 299 | 0.10 | 157.799 | 156.478 | 155.399 | ||
2238 | 2024.12.03 15:26 | modify | 302 | 0.10 | 157.664 | 156.462 | 155.264 | ||
2239 | 2024.12.03 15:27 | modify | 300 | 0.10 | 157.753 | 156.429 | 155.353 | ||
2240 | 2024.12.03 15:29 | modify | 299 | 0.10 | 157.799 | 156.412 | 155.399 | ||
2241 | 2024.12.03 15:34 | s/l | 299 | 0.10 | 156.412 | 156.412 | 155.399 | 93.11 | 9342.26 |
2242 | 2024.12.03 15:34 | s/l | 300 | 0.10 | 156.429 | 156.429 | 155.353 | 88.83 | 9431.08 |
2243 | 2024.12.03 15:34 | s/l | 302 | 0.10 | 156.462 | 156.462 | 155.264 | 80.56 | 9511.64 |
2244 | 2024.12.04 04:17 | modify | 306 | 0.10 | 156.555 | 158.155 | 155.255 | ||
2245 | 2024.12.04 04:30 | modify | 305 | 0.10 | 156.651 | 158.251 | 155.351 | ||
2246 | 2024.12.04 04:30 | modify | 306 | 0.10 | 156.555 | 158.155 | 155.355 | ||
2247 | 2024.12.04 05:30 | modify | 305 | 0.10 | 156.651 | 158.251 | 155.451 | ||
2248 | 2024.12.04 05:30 | modify | 306 | 0.10 | 156.555 | 158.155 | 155.455 | ||
2249 | 2024.12.04 07:05 | modify | 305 | 0.10 | 156.651 | 158.251 | 155.551 | ||
2250 | 2024.12.04 07:05 | modify | 306 | 0.10 | 156.555 | 158.155 | 155.555 | ||
2251 | 2024.12.04 07:17 | modify | 306 | 0.10 | 156.555 | 158.155 | 155.655 | ||
2252 | 2024.12.04 07:17 | modify | 305 | 0.10 | 156.651 | 158.251 | 155.651 | ||
2253 | 2024.12.04 07:31 | modify | 305 | 0.10 | 156.651 | 158.251 | 155.751 | ||
2254 | 2024.12.04 08:01 | s/l | 306 | 0.10 | 158.155 | 158.155 | 155.655 | -109.47 | 9402.17 |
2255 | 2024.12.04 08:03 | modify | 303 | 0.10 | 157.095 | 158.695 | 155.795 | ||
2256 | 2024.12.04 08:06 | s/l | 305 | 0.10 | 158.251 | 158.251 | 155.751 | -109.48 | 9292.69 |
2257 | 2024.12.04 08:06 | modify | 303 | 0.10 | 157.095 | 158.695 | 155.895 | ||
2258 | 2024.12.04 10:08 | modify | 304 | 0.10 | 157.276 | 158.876 | 155.976 | ||
2259 | 2024.12.04 10:15 | modify | 303 | 0.10 | 157.095 | 158.695 | 155.995 | ||
2260 | 2024.12.04 11:03 | modify | 304 | 0.10 | 157.276 | 158.876 | 156.076 | ||
2261 | 2024.12.04 11:08 | modify | 303 | 0.10 | 157.095 | 158.695 | 156.095 | ||
2262 | 2024.12.04 11:16 | modify | 304 | 0.10 | 157.276 | 158.876 | 156.176 | ||
2263 | 2024.12.04 11:16 | modify | 303 | 0.10 | 157.095 | 158.695 | 156.195 | ||
2264 | 2024.12.04 12:31 | modify | 304 | 0.10 | 157.276 | 158.876 | 156.276 | ||
2265 | 2024.12.05 07:00 | sell | 307 | 0.10 | 157.647 | 0.000 | 0.000 | ||
2266 | 2024.12.05 07:00 | modify | 307 | 0.10 | 157.647 | 159.247 | 155.247 | ||
2267 | 2024.12.05 08:00 | sell | 308 | 0.10 | 157.800 | 0.000 | 0.000 | ||
2268 | 2024.12.05 08:00 | modify | 308 | 0.10 | 157.800 | 159.400 | 155.400 | ||
2269 | 2024.12.05 11:00 | sell | 309 | 0.10 | 158.012 | 0.000 | 0.000 | ||
2270 | 2024.12.05 11:00 | modify | 309 | 0.10 | 158.012 | 159.612 | 155.612 | ||
2271 | 2024.12.05 13:17 | s/l | 303 | 0.10 | 158.695 | 158.695 | 156.195 | -113.33 | 9179.36 |
2272 | 2024.12.05 13:32 | modify | 307 | 0.10 | 157.647 | 159.247 | 156.347 | ||
2273 | 2024.12.05 13:32 | modify | 304 | 0.10 | 157.276 | 158.876 | 156.376 | ||
2274 | 2024.12.05 13:33 | modify | 307 | 0.10 | 157.647 | 159.247 | 156.447 | ||
2275 | 2024.12.05 13:35 | s/l | 304 | 0.10 | 158.876 | 158.876 | 156.376 | -112.36 | 9067.00 |
2276 | 2024.12.05 13:35 | modify | 308 | 0.10 | 157.800 | 159.400 | 156.500 | ||
2277 | 2024.12.05 13:35 | modify | 307 | 0.10 | 157.647 | 159.247 | 156.547 | ||
2278 | 2024.12.05 13:46 | modify | 308 | 0.10 | 157.800 | 159.400 | 156.600 | ||
2279 | 2024.12.05 13:48 | modify | 307 | 0.10 | 157.647 | 159.247 | 156.647 | ||
2280 | 2024.12.05 13:51 | modify | 308 | 0.10 | 157.800 | 159.400 | 156.700 | ||
2281 | 2024.12.05 13:51 | modify | 309 | 0.10 | 158.012 | 159.612 | 156.712 | ||
2282 | 2024.12.05 13:52 | modify | 307 | 0.10 | 157.647 | 159.247 | 156.747 | ||
2283 | 2024.12.05 14:00 | modify | 308 | 0.10 | 157.800 | 159.400 | 156.800 | ||
2284 | 2024.12.05 14:00 | modify | 309 | 0.10 | 158.012 | 159.612 | 156.812 | ||
2285 | 2024.12.05 14:28 | s/l | 307 | 0.10 | 159.247 | 159.247 | 156.747 | -108.51 | 8958.49 |
2286 | 2024.12.05 14:30 | modify | 308 | 0.10 | 157.800 | 159.400 | 156.900 | ||
2287 | 2024.12.05 14:30 | modify | 309 | 0.10 | 158.012 | 159.612 | 156.912 | ||
2288 | 2024.12.05 14:34 | s/l | 308 | 0.10 | 159.400 | 159.400 | 156.900 | -108.51 | 8849.98 |
2289 | 2024.12.05 14:34 | modify | 309 | 0.10 | 158.012 | 159.612 | 157.012 | ||
2290 | 2024.12.06 07:00 | sell | 310 | 0.10 | 158.467 | 0.000 | 0.000 | ||
2291 | 2024.12.06 07:00 | modify | 310 | 0.10 | 158.467 | 160.067 | 156.067 | ||
2292 | 2024.12.06 13:33 | modify | 309 | 0.10 | 158.012 | 159.612 | 157.112 | ||
2293 | 2024.12.06 13:33 | modify | 310 | 0.10 | 158.467 | 160.067 | 157.167 | ||
2294 | 2024.12.06 14:00 | sell | 311 | 0.10 | 158.703 | 0.000 | 0.000 | ||
2295 | 2024.12.06 14:00 | modify | 311 | 0.10 | 158.703 | 160.303 | 156.303 | ||
2296 | 2024.12.06 15:00 | sell | 312 | 0.10 | 158.291 | 0.000 | 0.000 | ||
2297 | 2024.12.06 15:00 | modify | 312 | 0.10 | 158.291 | 159.891 | 155.891 | ||
2298 | 2024.12.09 13:03 | modify | 312 | 0.10 | 158.291 | 159.891 | 156.991 | ||
2299 | 2024.12.09 13:11 | modify | 312 | 0.10 | 158.291 | 159.891 | 157.091 | ||
2300 | 2024.12.09 13:51 | modify | 312 | 0.10 | 158.291 | 159.891 | 157.191 | ||
2301 | 2024.12.09 13:55 | s/l | 309 | 0.10 | 159.612 | 159.612 | 157.112 | -110.43 | 8739.55 |
2302 | 2024.12.09 14:51 | modify | 310 | 0.10 | 158.467 | 160.067 | 157.267 | ||
2303 | 2024.12.09 14:51 | modify | 312 | 0.10 | 158.291 | 159.891 | 157.291 | ||
2304 | 2024.12.09 15:05 | modify | 310 | 0.10 | 158.467 | 160.067 | 157.367 | ||
2305 | 2024.12.09 15:06 | modify | 312 | 0.10 | 158.291 | 159.891 | 157.391 | ||
2306 | 2024.12.09 15:06 | modify | 311 | 0.10 | 158.703 | 160.303 | 157.403 | ||
2307 | 2024.12.09 15:22 | modify | 310 | 0.10 | 158.467 | 160.067 | 157.467 | ||
2308 | 2024.12.09 15:26 | s/l | 312 | 0.10 | 159.891 | 159.891 | 157.391 | -109.47 | 8630.08 |
2309 | 2024.12.09 15:28 | modify | 311 | 0.10 | 158.703 | 160.303 | 157.503 | ||
2310 | 2024.12.09 15:30 | modify | 310 | 0.10 | 158.467 | 160.067 | 157.567 | ||
2311 | 2024.12.09 15:34 | modify | 311 | 0.10 | 158.703 | 160.303 | 157.603 | ||
2312 | 2024.12.10 08:00 | buy | 313 | 0.10 | 159.898 | 0.000 | 0.000 | ||
2313 | 2024.12.10 08:00 | modify | 313 | 0.10 | 159.898 | 158.298 | 162.298 | ||
2314 | 2024.12.10 08:08 | s/l | 310 | 0.10 | 160.067 | 160.067 | 157.567 | -110.44 | 8519.63 |
2315 | 2024.12.10 09:00 | buy | 314 | 0.10 | 159.814 | 0.000 | 0.000 | ||
2316 | 2024.12.10 09:00 | modify | 314 | 0.10 | 159.814 | 158.214 | 162.214 | ||
2317 | 2024.12.10 10:00 | buy | 315 | 0.10 | 159.677 | 0.000 | 0.000 | ||
2318 | 2024.12.10 10:00 | modify | 315 | 0.10 | 159.677 | 158.077 | 162.077 | ||
2319 | 2024.12.11 09:11 | modify | 313 | 0.10 | 159.898 | 158.298 | 161.198 | ||
2320 | 2024.12.11 09:11 | modify | 314 | 0.10 | 159.814 | 158.214 | 161.114 | ||
2321 | 2024.12.11 09:11 | modify | 313 | 0.10 | 159.898 | 158.298 | 161.098 | ||
2322 | 2024.12.11 09:28 | modify | 311 | 0.10 | 158.703 | 160.303 | 157.703 | ||
2323 | 2024.12.11 09:35 | modify | 311 | 0.10 | 158.703 | 160.303 | 157.803 | ||
2324 | 2024.12.11 09:36 | s/l | 311 | 0.10 | 160.303 | 160.303 | 157.803 | -111.40 | 8408.24 |
2325 | 2024.12.11 10:00 | buy | 316 | 0.10 | 160.349 | 0.000 | 0.000 | ||
2326 | 2024.12.11 10:00 | modify | 316 | 0.10 | 160.349 | 158.749 | 162.749 | ||
2327 | 2024.12.11 11:00 | buy | 317 | 0.10 | 160.173 | 0.000 | 0.000 | ||
2328 | 2024.12.11 11:00 | modify | 317 | 0.10 | 160.173 | 158.573 | 162.573 | ||
2329 | 2024.12.11 12:00 | buy | 318 | 0.10 | 160.253 | 0.000 | 0.000 | ||
2330 | 2024.12.11 12:00 | modify | 318 | 0.10 | 160.253 | 158.653 | 162.653 | ||
2331 | 2024.12.11 13:00 | buy | 319 | 0.10 | 160.355 | 0.000 | 0.000 | ||
2332 | 2024.12.11 13:00 | modify | 319 | 0.10 | 160.355 | 158.755 | 162.755 | ||
2333 | 2024.12.11 14:00 | buy | 320 | 0.10 | 160.302 | 0.000 | 0.000 | ||
2334 | 2024.12.11 14:00 | modify | 320 | 0.10 | 160.302 | 158.702 | 162.702 | ||
2335 | 2024.12.11 15:00 | buy | 321 | 0.10 | 159.779 | 0.000 | 0.000 | ||
2336 | 2024.12.11 15:00 | modify | 321 | 0.10 | 159.779 | 158.179 | 162.179 | ||
2337 | 2024.12.12 07:00 | buy | 322 | 0.10 | 160.347 | 0.000 | 0.000 | ||
2338 | 2024.12.12 07:00 | modify | 322 | 0.10 | 160.347 | 158.747 | 162.747 | ||
2339 | 2024.12.12 08:00 | buy | 323 | 0.10 | 160.473 | 0.000 | 0.000 | ||
2340 | 2024.12.12 08:00 | modify | 323 | 0.10 | 160.473 | 158.873 | 162.873 | ||
2341 | 2024.12.12 09:00 | buy | 324 | 0.10 | 160.292 | 0.000 | 0.000 | ||
2342 | 2024.12.12 09:00 | modify | 324 | 0.10 | 160.292 | 158.692 | 162.692 | ||
2343 | 2024.12.12 10:00 | buy | 325 | 0.10 | 160.331 | 0.000 | 0.000 | ||
2344 | 2024.12.12 10:00 | modify | 325 | 0.10 | 160.331 | 158.731 | 162.731 | ||
2345 | 2024.12.12 13:35 | modify | 323 | 0.10 | 160.473 | 158.873 | 161.773 | ||
2346 | 2024.12.12 14:05 | modify | 323 | 0.10 | 160.473 | 158.873 | 161.673 | ||
2347 | 2024.12.12 14:10 | modify | 319 | 0.10 | 160.355 | 158.755 | 161.655 | ||
2348 | 2024.12.12 14:10 | modify | 322 | 0.10 | 160.347 | 158.747 | 161.647 | ||
2349 | 2024.12.12 14:10 | modify | 316 | 0.10 | 160.349 | 158.749 | 161.649 | ||
2350 | 2024.12.12 14:10 | modify | 325 | 0.10 | 160.331 | 158.731 | 161.631 | ||
2351 | 2024.12.12 14:10 | modify | 320 | 0.10 | 160.302 | 158.702 | 161.602 | ||
2352 | 2024.12.12 14:12 | modify | 324 | 0.10 | 160.292 | 158.692 | 161.592 | ||
2353 | 2024.12.12 14:12 | modify | 323 | 0.10 | 160.473 | 158.873 | 161.573 | ||
2354 | 2024.12.12 14:12 | modify | 319 | 0.10 | 160.355 | 158.755 | 161.555 | ||
2355 | 2024.12.12 14:12 | modify | 318 | 0.10 | 160.253 | 158.653 | 161.553 | ||
2356 | 2024.12.12 14:12 | modify | 322 | 0.10 | 160.347 | 158.747 | 161.547 | ||
2357 | 2024.12.12 14:12 | modify | 316 | 0.10 | 160.349 | 158.749 | 161.549 | ||
2358 | 2024.12.12 14:12 | modify | 325 | 0.10 | 160.331 | 158.731 | 161.531 | ||
2359 | 2024.12.13 10:00 | buy | 326 | 0.10 | 160.914 | 0.000 | 0.000 | ||
2360 | 2024.12.13 10:00 | modify | 326 | 0.10 | 160.914 | 159.314 | 163.314 | ||
2361 | 2024.12.13 11:00 | buy | 327 | 0.10 | 160.975 | 0.000 | 0.000 | ||
2362 | 2024.12.13 11:00 | modify | 327 | 0.10 | 160.975 | 159.375 | 163.375 | ||
2363 | 2024.12.13 11:19 | modify | 315 | 0.10 | 159.677 | 160.882 | 162.077 | ||
2364 | 2024.12.13 11:19 | t/p | 313 | 0.10 | 161.098 | 158.298 | 161.098 | 82.61 | 8490.84 |
2365 | 2024.12.13 11:20 | t/p | 314 | 0.10 | 161.114 | 158.214 | 161.114 | 89.40 | 8580.24 |
2366 | 2024.12.13 11:21 | modify | 315 | 0.10 | 159.677 | 160.945 | 162.077 | ||
2367 | 2024.12.13 11:24 | modify | 321 | 0.10 | 159.779 | 160.980 | 162.179 | ||
2368 | 2024.12.13 12:00 | buy | 328 | 0.10 | 161.158 | 0.000 | 0.000 | ||
2369 | 2024.12.13 12:00 | modify | 328 | 0.10 | 161.158 | 159.558 | 163.558 | ||
2370 | 2024.12.13 12:01 | modify | 315 | 0.10 | 159.677 | 161.007 | 162.077 | ||
2371 | 2024.12.13 12:24 | s/l | 315 | 0.10 | 161.007 | 161.007 | 162.077 | 91.44 | 8671.67 |
2372 | 2024.12.13 12:28 | s/l | 321 | 0.10 | 160.980 | 160.980 | 162.179 | 82.44 | 8754.11 |
2373 | 2024.12.13 13:00 | buy | 329 | 0.10 | 161.401 | 0.000 | 0.000 | ||
2374 | 2024.12.13 13:00 | modify | 329 | 0.10 | 161.401 | 159.801 | 163.801 | ||
2375 | 2024.12.13 13:11 | t/p | 325 | 0.10 | 161.531 | 158.731 | 161.531 | 81.66 | 8835.77 |
2376 | 2024.12.13 13:12 | t/p | 322 | 0.10 | 161.547 | 158.747 | 161.547 | 81.65 | 8917.42 |
2377 | 2024.12.13 13:12 | t/p | 316 | 0.10 | 161.549 | 158.749 | 161.549 | 82.37 | 8999.78 |
2378 | 2024.12.13 14:00 | buy | 330 | 0.10 | 161.150 | 0.000 | 0.000 | ||
2379 | 2024.12.13 14:00 | modify | 330 | 0.10 | 161.150 | 159.550 | 163.550 | ||
2380 | 2024.12.13 15:00 | buy | 331 | 0.10 | 161.160 | 0.000 | 0.000 | ||
2381 | 2024.12.13 15:00 | modify | 331 | 0.10 | 161.160 | 159.560 | 163.560 | ||
2382 | 2024.12.16 00:36 | t/p | 318 | 0.10 | 161.553 | 158.653 | 161.553 | 89.40 | 9089.18 |
2383 | 2024.12.16 00:36 | t/p | 319 | 0.10 | 161.555 | 158.755 | 161.555 | 82.62 | 9171.79 |
2384 | 2024.12.16 00:37 | t/p | 323 | 0.10 | 161.573 | 158.873 | 161.573 | 75.11 | 9246.90 |
2385 | 2024.12.16 00:37 | modify | 317 | 0.10 | 160.173 | 161.373 | 162.573 | ||
2386 | 2024.12.16 00:37 | t/p | 320 | 0.10 | 161.602 | 158.702 | 161.602 | 89.39 | 9336.29 |
2387 | 2024.12.16 00:37 | t/p | 324 | 0.10 | 161.592 | 158.692 | 161.592 | 88.68 | 9424.96 |
2388 | 2024.12.16 00:45 | modify | 317 | 0.10 | 160.173 | 161.441 | 162.573 | ||
2389 | 2024.12.16 00:52 | modify | 317 | 0.10 | 160.173 | 161.506 | 162.573 | ||
2390 | 2024.12.16 00:53 | modify | 317 | 0.10 | 160.173 | 161.569 | 162.573 | ||
2391 | 2024.12.16 00:54 | modify | 317 | 0.10 | 160.173 | 161.634 | 162.573 | ||
2392 | 2024.12.16 01:58 | modify | 317 | 0.10 | 160.173 | 161.695 | 162.573 | ||
2393 | 2024.12.16 02:09 | modify | 317 | 0.10 | 160.173 | 161.756 | 162.573 | ||
2394 | 2024.12.16 02:43 | s/l | 317 | 0.10 | 161.756 | 161.756 | 162.573 | 108.60 | 9533.56 |
2395 | 2024.12.16 13:00 | buy | 332 | 0.10 | 161.673 | 0.000 | 0.000 | ||
2396 | 2024.12.16 13:00 | modify | 332 | 0.10 | 161.673 | 160.073 | 164.073 | ||
2397 | 2024.12.16 14:00 | buy | 333 | 0.10 | 161.869 | 0.000 | 0.000 | ||
2398 | 2024.12.16 14:00 | modify | 333 | 0.10 | 161.869 | 160.269 | 164.269 | ||
2399 | 2024.12.16 15:00 | buy | 334 | 0.10 | 161.778 | 0.000 | 0.000 | ||
2400 | 2024.12.16 15:00 | modify | 334 | 0.10 | 161.778 | 160.178 | 164.178 | ||
2401 | 2024.12.17 00:38 | modify | 326 | 0.10 | 160.914 | 162.114 | 163.314 | ||
2402 | 2024.12.17 00:42 | modify | 327 | 0.10 | 160.975 | 162.175 | 163.375 | ||
2403 | 2024.12.17 00:42 | modify | 326 | 0.10 | 160.914 | 162.175 | 163.314 | ||
2404 | 2024.12.17 00:54 | modify | 327 | 0.10 | 160.975 | 162.239 | 163.375 | ||
2405 | 2024.12.17 00:54 | modify | 326 | 0.10 | 160.914 | 162.239 | 163.314 | ||
2406 | 2024.12.17 01:00 | s/l | 326 | 0.10 | 162.239 | 162.239 | 163.314 | 90.37 | 9623.93 |
2407 | 2024.12.17 01:00 | s/l | 327 | 0.10 | 162.239 | 162.239 | 163.375 | 86.23 | 9710.16 |
2408 | 2024.12.18 14:00 | buy | 335 | 0.10 | 161.444 | 0.000 | 0.000 | ||
2409 | 2024.12.18 14:00 | modify | 335 | 0.10 | 161.444 | 159.844 | 163.844 | ||
2410 | 2024.12.18 15:00 | buy | 336 | 0.10 | 161.441 | 0.000 | 0.000 | ||
2411 | 2024.12.18 15:00 | modify | 336 | 0.10 | 161.441 | 159.841 | 163.841 | ||
2412 | 2024.12.18 19:27 | modify | 333 | 0.10 | 161.869 | 160.269 | 163.169 | ||
2413 | 2024.12.18 19:43 | modify | 334 | 0.10 | 161.778 | 160.178 | 163.078 | ||
2414 | 2024.12.18 19:44 | modify | 333 | 0.10 | 161.869 | 160.269 | 163.069 | ||
2415 | 2024.12.18 19:44 | modify | 334 | 0.10 | 161.778 | 160.178 | 162.978 | ||
2416 | 2024.12.18 19:44 | modify | 332 | 0.10 | 161.673 | 160.073 | 162.973 | ||
2417 | 2024.12.18 19:44 | modify | 333 | 0.10 | 161.869 | 160.269 | 162.969 | ||
2418 | 2024.12.18 19:46 | modify | 334 | 0.10 | 161.778 | 160.178 | 162.878 | ||
2419 | 2024.12.18 19:46 | modify | 332 | 0.10 | 161.673 | 160.073 | 162.873 | ||
2420 | 2024.12.18 19:48 | modify | 333 | 0.10 | 161.869 | 160.269 | 162.869 | ||
2421 | 2024.12.18 19:49 | modify | 334 | 0.10 | 161.778 | 160.178 | 162.778 | ||
2422 | 2024.12.18 19:49 | modify | 332 | 0.10 | 161.673 | 160.073 | 162.773 | ||
2423 | 2024.12.18 19:49 | modify | 333 | 0.10 | 161.869 | 160.269 | 162.769 | ||
2424 | 2024.12.18 20:02 | modify | 335 | 0.10 | 161.444 | 159.844 | 162.744 | ||
2425 | 2024.12.18 20:02 | modify | 336 | 0.10 | 161.441 | 159.841 | 162.741 | ||
2426 | 2024.12.18 20:02 | modify | 329 | 0.10 | 161.401 | 159.801 | 162.701 | ||
2427 | 2024.12.18 20:03 | modify | 334 | 0.10 | 161.778 | 160.178 | 162.678 | ||
2428 | 2024.12.18 20:03 | modify | 332 | 0.10 | 161.673 | 160.073 | 162.673 | ||
2429 | 2024.12.18 20:03 | s/l | 333 | 0.10 | 160.269 | 160.269 | 162.769 | -108.07 | 9602.08 |
2430 | 2024.12.18 20:03 | modify | 335 | 0.10 | 161.444 | 159.844 | 162.644 | ||
2431 | 2024.12.18 20:03 | modify | 336 | 0.10 | 161.441 | 159.841 | 162.641 | ||
2432 | 2024.12.18 20:04 | modify | 329 | 0.10 | 161.401 | 159.801 | 162.601 | ||
2433 | 2024.12.18 20:04 | s/l | 334 | 0.10 | 160.178 | 160.178 | 162.678 | -108.07 | 9494.01 |
2434 | 2024.12.18 20:04 | modify | 332 | 0.10 | 161.673 | 160.073 | 162.573 | ||
2435 | 2024.12.18 20:04 | modify | 336 | 0.10 | 161.441 | 159.841 | 162.541 | ||
2436 | 2024.12.18 20:04 | modify | 335 | 0.10 | 161.444 | 159.844 | 162.544 | ||
2437 | 2024.12.18 20:05 | modify | 329 | 0.10 | 161.401 | 159.801 | 162.501 | ||
2438 | 2024.12.18 20:05 | s/l | 332 | 0.10 | 160.073 | 160.073 | 162.573 | -108.07 | 9385.94 |
2439 | 2024.12.18 20:05 | modify | 331 | 0.10 | 161.160 | 159.560 | 162.460 | ||
2440 | 2024.12.18 20:05 | modify | 328 | 0.10 | 161.158 | 159.558 | 162.458 | ||
2441 | 2024.12.18 20:05 | modify | 330 | 0.10 | 161.150 | 159.550 | 162.450 | ||
2442 | 2024.12.18 20:05 | modify | 336 | 0.10 | 161.441 | 159.841 | 162.441 | ||
2443 | 2024.12.18 20:05 | modify | 335 | 0.10 | 161.444 | 159.844 | 162.444 | ||
2444 | 2024.12.18 20:05 | modify | 329 | 0.10 | 161.401 | 159.801 | 162.401 | ||
2445 | 2024.12.18 20:14 | modify | 331 | 0.10 | 161.160 | 159.560 | 162.360 | ||
2446 | 2024.12.18 20:14 | modify | 328 | 0.10 | 161.158 | 159.558 | 162.358 | ||
2447 | 2024.12.18 20:16 | modify | 330 | 0.10 | 161.150 | 159.550 | 162.350 | ||
2448 | 2024.12.18 20:16 | modify | 335 | 0.10 | 161.444 | 159.844 | 162.344 | ||
2449 | 2024.12.18 20:16 | modify | 336 | 0.10 | 161.441 | 159.841 | 162.341 | ||
2450 | 2024.12.18 20:16 | modify | 329 | 0.10 | 161.401 | 159.801 | 162.301 | ||
2451 | 2024.12.18 20:18 | modify | 331 | 0.10 | 161.160 | 159.560 | 162.260 | ||
2452 | 2024.12.18 20:18 | modify | 328 | 0.10 | 161.158 | 159.558 | 162.258 | ||
2453 | 2024.12.18 20:18 | modify | 330 | 0.10 | 161.150 | 159.550 | 162.250 | ||
2454 | 2024.12.18 20:18 | s/l | 335 | 0.10 | 159.844 | 159.844 | 162.344 | -108.55 | 9277.39 |
2455 | 2024.12.18 20:18 | s/l | 336 | 0.10 | 159.841 | 159.841 | 162.341 | -108.55 | 9168.84 |
2456 | 2024.12.19 07:00 | buy | 337 | 0.10 | 162.144 | 0.000 | 0.000 | ||
2457 | 2024.12.19 07:00 | modify | 337 | 0.10 | 162.144 | 160.544 | 164.544 | ||
2458 | 2024.12.19 07:01 | t/p | 330 | 0.10 | 162.250 | 159.550 | 162.250 | 76.06 | 9244.90 |
2459 | 2024.12.19 07:01 | t/p | 328 | 0.10 | 162.258 | 159.558 | 162.258 | 76.06 | 9320.97 |
2460 | 2024.12.19 07:01 | t/p | 331 | 0.10 | 162.260 | 159.560 | 162.260 | 76.06 | 9397.03 |
2461 | 2024.12.19 07:01 | t/p | 329 | 0.10 | 162.301 | 159.801 | 162.301 | 62.49 | 9459.53 |
2462 | 2024.12.19 08:00 | buy | 338 | 0.10 | 162.682 | 0.000 | 0.000 | ||
2463 | 2024.12.19 08:00 | modify | 338 | 0.10 | 162.682 | 161.082 | 165.082 | ||
2464 | 2024.12.19 09:00 | buy | 339 | 0.10 | 163.307 | 0.000 | 0.000 | ||
2465 | 2024.12.19 09:00 | modify | 339 | 0.10 | 163.307 | 161.707 | 165.707 | ||
2466 | 2024.12.19 09:04 | modify | 337 | 0.10 | 162.144 | 163.346 | 164.544 | ||
2467 | 2024.12.19 09:06 | modify | 337 | 0.10 | 162.144 | 163.409 | 164.544 | ||
2468 | 2024.12.19 09:06 | modify | 337 | 0.10 | 162.144 | 163.469 | 164.544 | ||
2469 | 2024.12.19 09:13 | s/l | 337 | 0.10 | 163.469 | 163.469 | 164.544 | 89.89 | 9549.42 |
2470 | 2024.12.19 10:00 | buy | 340 | 0.10 | 163.547 | 0.000 | 0.000 | ||
2471 | 2024.12.19 10:00 | modify | 340 | 0.10 | 163.547 | 161.947 | 165.947 | ||
2472 | 2024.12.19 11:00 | buy | 341 | 0.10 | 163.337 | 0.000 | 0.000 | ||
2473 | 2024.12.19 11:00 | modify | 341 | 0.10 | 163.337 | 161.737 | 165.737 | ||
2474 | 2024.12.19 12:00 | buy | 342 | 0.10 | 163.045 | 0.000 | 0.000 | ||
2475 | 2024.12.19 12:00 | modify | 342 | 0.10 | 163.045 | 161.445 | 165.445 | ||
2476 | 2024.12.19 13:00 | buy | 343 | 0.10 | 163.145 | 0.000 | 0.000 | ||
2477 | 2024.12.19 13:00 | modify | 343 | 0.10 | 163.145 | 161.545 | 165.545 | ||
2478 | 2024.12.19 14:00 | buy | 344 | 0.10 | 163.192 | 0.000 | 0.000 | ||
2479 | 2024.12.19 14:00 | modify | 344 | 0.10 | 163.192 | 161.592 | 165.592 | ||
2480 | 2024.12.19 15:00 | buy | 345 | 0.10 | 163.407 | 0.000 | 0.000 | ||
2481 | 2024.12.19 15:00 | modify | 345 | 0.10 | 163.407 | 161.807 | 165.807 | ||
2482 | 2024.12.20 06:10 | modify | 340 | 0.10 | 163.547 | 161.947 | 164.847 | ||
2483 | 2024.12.20 06:13 | modify | 340 | 0.10 | 163.547 | 161.947 | 164.747 | ||
2484 | 2024.12.23 07:00 | buy | 346 | 0.10 | 163.418 | 0.000 | 0.000 | ||
2485 | 2024.12.23 07:00 | modify | 346 | 0.10 | 163.418 | 161.818 | 165.818 | ||
2486 | 2024.12.23 14:00 | buy | 347 | 0.10 | 163.500 | 0.000 | 0.000 | ||
2487 | 2024.12.23 14:00 | modify | 347 | 0.10 | 163.500 | 161.900 | 165.900 | ||
2488 | 2024.12.23 15:00 | buy | 348 | 0.10 | 163.393 | 0.000 | 0.000 | ||
2489 | 2024.12.23 15:00 | modify | 348 | 0.10 | 163.393 | 161.793 | 165.793 | ||
2490 | 2024.12.24 10:00 | buy | 349 | 0.10 | 163.196 | 0.000 | 0.000 | ||
2491 | 2024.12.24 10:00 | modify | 349 | 0.10 | 163.196 | 161.596 | 165.596 | ||
2492 | 2024.12.24 11:00 | buy | 350 | 0.10 | 163.269 | 0.000 | 0.000 | ||
2493 | 2024.12.24 11:00 | modify | 350 | 0.10 | 163.269 | 161.669 | 165.669 | ||
2494 | 2024.12.24 12:00 | buy | 351 | 0.10 | 163.295 | 0.000 | 0.000 | ||
2495 | 2024.12.24 12:00 | modify | 351 | 0.10 | 163.295 | 161.695 | 165.695 | ||
2496 | 2024.12.24 14:00 | buy | 352 | 0.10 | 163.464 | 0.000 | 0.000 | ||
2497 | 2024.12.24 14:00 | modify | 352 | 0.10 | 163.464 | 161.864 | 165.864 | ||
2498 | 2024.12.24 15:00 | buy | 353 | 0.10 | 163.587 | 0.000 | 0.000 | ||
2499 | 2024.12.24 15:00 | modify | 353 | 0.10 | 163.587 | 161.987 | 165.987 | ||
2500 | 2024.12.25 07:00 | buy | 354 | 0.10 | 163.537 | 0.000 | 0.000 | ||
2501 | 2024.12.25 07:00 | modify | 354 | 0.10 | 163.537 | 161.937 | 165.937 | ||
2502 | 2024.12.26 07:00 | buy | 355 | 0.10 | 163.664 | 0.000 | 0.000 | ||
2503 | 2024.12.26 07:00 | modify | 355 | 0.10 | 163.664 | 162.064 | 166.064 | ||
2504 | 2024.12.26 10:00 | buy | 356 | 0.10 | 163.741 | 0.000 | 0.000 | ||
2505 | 2024.12.26 10:00 | modify | 356 | 0.10 | 163.741 | 162.141 | 166.141 | ||
2506 | 2024.12.26 11:00 | buy | 357 | 0.10 | 163.792 | 0.000 | 0.000 | ||
2507 | 2024.12.26 11:00 | modify | 357 | 0.10 | 163.792 | 162.192 | 166.192 | ||
2508 | 2024.12.26 12:00 | buy | 358 | 0.10 | 163.936 | 0.000 | 0.000 | ||
2509 | 2024.12.26 12:00 | modify | 358 | 0.10 | 163.936 | 162.336 | 166.336 | ||
2510 | 2024.12.26 13:00 | buy | 359 | 0.10 | 163.982 | 0.000 | 0.000 | ||
2511 | 2024.12.26 13:00 | modify | 359 | 0.10 | 163.982 | 162.382 | 166.382 | ||
2512 | 2024.12.26 13:35 | modify | 338 | 0.10 | 162.682 | 163.884 | 165.082 | ||
2513 | 2024.12.26 13:49 | modify | 338 | 0.10 | 162.682 | 163.944 | 165.082 | ||
2514 | 2024.12.26 14:00 | buy | 360 | 0.10 | 164.219 | 0.000 | 0.000 | ||
2515 | 2024.12.26 14:00 | modify | 360 | 0.10 | 164.219 | 162.619 | 166.619 | ||
2516 | 2024.12.26 14:00 | modify | 338 | 0.10 | 162.682 | 164.005 | 165.082 | ||
2517 | 2024.12.26 14:57 | modify | 338 | 0.10 | 162.682 | 164.066 | 165.082 | ||
2518 | 2024.12.26 15:00 | buy | 361 | 0.10 | 164.313 | 0.000 | 0.000 | ||
2519 | 2024.12.26 15:00 | modify | 361 | 0.10 | 164.313 | 162.713 | 166.713 | ||
2520 | 2024.12.26 15:09 | modify | 338 | 0.10 | 162.682 | 164.128 | 165.082 | ||
2521 | 2024.12.26 15:26 | modify | 338 | 0.10 | 162.682 | 164.190 | 165.082 | ||
2522 | 2024.12.26 15:34 | modify | 342 | 0.10 | 163.045 | 164.246 | 165.445 | ||
2523 | 2024.12.26 15:34 | modify | 338 | 0.10 | 162.682 | 164.253 | 165.082 | ||
2524 | 2024.12.26 15:37 | modify | 342 | 0.10 | 163.045 | 164.307 | 165.445 | ||
2525 | 2024.12.26 15:38 | modify | 338 | 0.10 | 162.682 | 164.314 | 165.082 | ||
2526 | 2024.12.26 15:48 | modify | 343 | 0.10 | 163.145 | 164.346 | 165.545 | ||
2527 | 2024.12.26 15:48 | modify | 342 | 0.10 | 163.045 | 164.367 | 165.445 | ||
2528 | 2024.12.26 16:16 | modify | 338 | 0.10 | 162.682 | 164.379 | 165.082 | ||
2529 | 2024.12.26 16:22 | modify | 344 | 0.10 | 163.192 | 164.392 | 165.592 | ||
2530 | 2024.12.26 16:23 | modify | 349 | 0.10 | 163.196 | 164.397 | 165.596 | ||
2531 | 2024.12.26 16:24 | modify | 343 | 0.10 | 163.145 | 164.407 | 165.545 | ||
2532 | 2024.12.26 16:40 | modify | 342 | 0.10 | 163.045 | 164.427 | 165.445 | ||
2533 | 2024.12.26 16:42 | modify | 338 | 0.10 | 162.682 | 164.439 | 165.082 | ||
2534 | 2024.12.26 16:56 | modify | 344 | 0.10 | 163.192 | 164.456 | 165.592 | ||
2535 | 2024.12.26 16:56 | modify | 349 | 0.10 | 163.196 | 164.460 | 165.596 | ||
2536 | 2024.12.26 16:57 | modify | 343 | 0.10 | 163.145 | 164.468 | 165.545 | ||
2537 | 2024.12.26 16:57 | modify | 350 | 0.10 | 163.269 | 164.472 | 165.669 | ||
2538 | 2024.12.26 16:57 | modify | 342 | 0.10 | 163.045 | 164.488 | 165.445 | ||
2539 | 2024.12.26 16:58 | modify | 351 | 0.10 | 163.295 | 164.496 | 165.695 | ||
2540 | 2024.12.26 17:32 | s/l | 351 | 0.10 | 164.496 | 164.496 | 165.695 | 82.44 | 9631.85 |
2541 | 2024.12.26 17:37 | s/l | 342 | 0.10 | 164.488 | 164.488 | 165.445 | 99.57 | 9731.43 |
2542 | 2024.12.26 17:38 | s/l | 350 | 0.10 | 164.472 | 164.472 | 165.669 | 82.58 | 9814.00 |
2543 | 2024.12.26 17:40 | s/l | 343 | 0.10 | 164.468 | 164.468 | 165.545 | 91.42 | 9905.42 |
2544 | 2024.12.26 17:40 | s/l | 349 | 0.10 | 164.460 | 164.460 | 165.596 | 86.71 | 9992.13 |
2545 | 2024.12.26 18:19 | modify | 338 | 0.10 | 162.682 | 164.500 | 165.082 | ||
2546 | 2024.12.26 18:19 | modify | 344 | 0.10 | 163.192 | 164.516 | 165.592 | ||
2547 | 2024.12.26 18:19 | modify | 339 | 0.10 | 163.307 | 164.516 | 165.707 | ||
2548 | 2024.12.26 18:20 | modify | 341 | 0.10 | 163.337 | 164.541 | 165.737 | ||
2549 | 2024.12.26 18:20 | t/p | 340 | 0.10 | 164.747 | 161.947 | 164.747 | 83.08 | 10075.21 |
2550 | 2024.12.26 18:20 | modify | 338 | 0.10 | 162.682 | 164.562 | 165.082 | ||
2551 | 2024.12.26 18:57 | s/l | 338 | 0.10 | 164.562 | 164.562 | 165.082 | 129.21 | 10204.43 |
2552 | 2024.12.26 19:06 | s/l | 341 | 0.10 | 164.541 | 164.541 | 165.737 | 83.36 | 10287.79 |
2553 | 2024.12.26 19:19 | s/l | 339 | 0.10 | 164.516 | 164.516 | 165.707 | 83.69 | 10371.48 |
2554 | 2024.12.26 19:19 | s/l | 344 | 0.10 | 164.516 | 164.516 | 165.592 | 91.49 | 10462.98 |
2555 | 2024.12.27 08:00 | buy | 362 | 0.10 | 164.563 | 0.000 | 0.000 | ||
2556 | 2024.12.27 08:00 | modify | 362 | 0.10 | 164.563 | 162.963 | 166.963 | ||
2557 | 2024.12.27 09:00 | buy | 363 | 0.10 | 164.449 | 0.000 | 0.000 | ||
2558 | 2024.12.27 09:00 | modify | 363 | 0.10 | 164.449 | 162.849 | 166.849 | ||
2559 | 2024.12.27 10:00 | buy | 364 | 0.10 | 164.545 | 0.000 | 0.000 | ||
2560 | 2024.12.27 10:00 | modify | 364 | 0.10 | 164.545 | 162.945 | 166.945 | ||
2561 | 2024.12.27 11:00 | buy | 365 | 0.10 | 164.453 | 0.000 | 0.000 | ||
2562 | 2024.12.27 11:00 | modify | 365 | 0.10 | 164.453 | 162.853 | 166.853 | ||
2563 | 2024.12.27 12:00 | buy | 366 | 0.10 | 164.658 | 0.000 | 0.000 | ||
2564 | 2024.12.27 12:00 | modify | 366 | 0.10 | 164.658 | 163.058 | 167.058 | ||
2565 | 2024.12.27 13:00 | buy | 367 | 0.10 | 164.710 | 0.000 | 0.000 | ||
2566 | 2024.12.27 13:00 | modify | 367 | 0.10 | 164.710 | 163.110 | 167.110 | ||
2567 | 2024.12.27 14:00 | buy | 368 | 0.10 | 164.803 | 0.000 | 0.000 | ||
2568 | 2024.12.27 14:00 | modify | 368 | 0.10 | 164.803 | 163.203 | 167.203 | ||
2569 | 2024.12.27 14:00 | modify | 348 | 0.10 | 163.393 | 164.594 | 165.793 | ||
2570 | 2024.12.27 14:00 | modify | 345 | 0.10 | 163.407 | 164.608 | 165.807 | ||
2571 | 2024.12.27 14:00 | modify | 346 | 0.10 | 163.418 | 164.618 | 165.818 | ||
2572 | 2024.12.27 14:18 | s/l | 346 | 0.10 | 164.618 | 164.618 | 165.818 | 82.84 | 10545.82 |
2573 | 2024.12.27 14:18 | s/l | 345 | 0.10 | 164.608 | 164.608 | 165.807 | 83.39 | 10629.21 |
2574 | 2024.12.27 14:59 | s/l | 348 | 0.10 | 164.594 | 164.594 | 165.793 | 82.91 | 10712.13 |
2575 | 2024.12.27 15:00 | buy | 369 | 0.10 | 164.637 | 0.000 | 0.000 | ||
2576 | 2024.12.27 15:00 | modify | 369 | 0.10 | 164.637 | 163.037 | 167.037 | ||
2577 | 2024.12.30 06:10 | modify | 352 | 0.10 | 163.464 | 164.683 | 165.864 | ||
2578 | 2024.12.30 06:11 | modify | 347 | 0.10 | 163.500 | 164.701 | 165.900 | ||
2579 | 2024.12.30 06:28 | s/l | 347 | 0.10 | 164.701 | 164.701 | 165.900 | 83.15 | 10795.28 |
2580 | 2024.12.30 06:52 | s/l | 352 | 0.10 | 164.683 | 164.683 | 165.864 | 84.13 | 10879.41 |
2581 | 2024.12.30 08:00 | buy | 370 | 0.10 | 164.662 | 0.000 | 0.000 | ||
2582 | 2024.12.30 08:00 | modify | 370 | 0.10 | 164.662 | 163.062 | 167.062 | ||
2583 | 2024.12.30 10:00 | buy | 371 | 0.10 | 164.786 | 0.000 | 0.000 | ||
2584 | 2024.12.30 10:00 | modify | 371 | 0.10 | 164.786 | 163.186 | 167.186 | ||
2585 | 2024.12.30 11:00 | buy | 372 | 0.10 | 164.758 | 0.000 | 0.000 | ||
2586 | 2024.12.30 11:00 | modify | 372 | 0.10 | 164.758 | 163.158 | 167.158 | ||
2587 | 2024.12.30 12:00 | buy | 373 | 0.10 | 164.757 | 0.000 | 0.000 | ||
2588 | 2024.12.30 12:00 | modify | 373 | 0.10 | 164.757 | 163.157 | 167.157 | ||
2589 | 2024.12.30 13:58 | modify | 368 | 0.10 | 164.803 | 163.203 | 166.103 | ||
2590 | 2024.12.30 13:58 | modify | 371 | 0.10 | 164.786 | 163.186 | 166.086 | ||
2591 | 2024.12.30 13:58 | modify | 373 | 0.10 | 164.757 | 163.157 | 166.057 | ||
2592 | 2024.12.30 13:58 | modify | 372 | 0.10 | 164.758 | 163.158 | 166.058 | ||
2593 | 2024.12.30 13:59 | modify | 367 | 0.10 | 164.710 | 163.110 | 166.010 | ||
2594 | 2024.12.30 13:59 | modify | 368 | 0.10 | 164.803 | 163.203 | 166.003 | ||
2595 | 2024.12.30 13:59 | modify | 371 | 0.10 | 164.786 | 163.186 | 165.986 | ||
2596 | 2024.12.30 13:59 | modify | 370 | 0.10 | 164.662 | 163.062 | 165.962 | ||
2597 | 2024.12.30 14:00 | modify | 373 | 0.10 | 164.757 | 163.157 | 165.957 | ||
2598 | 2024.12.30 14:00 | modify | 372 | 0.10 | 164.758 | 163.158 | 165.958 | ||
2599 | 2024.12.30 14:00 | modify | 366 | 0.10 | 164.658 | 163.058 | 165.958 | ||
2600 | 2024.12.30 14:01 | modify | 369 | 0.10 | 164.637 | 163.037 | 165.937 | ||
2601 | 2024.12.30 14:01 | modify | 367 | 0.10 | 164.710 | 163.110 | 165.910 | ||
2602 | 2024.12.30 14:01 | modify | 368 | 0.10 | 164.803 | 163.203 | 165.903 | ||
2603 | 2024.12.30 14:01 | modify | 371 | 0.10 | 164.786 | 163.186 | 165.886 | ||
2604 | 2024.12.30 14:02 | modify | 370 | 0.10 | 164.662 | 163.062 | 165.862 | ||
2605 | 2024.12.30 14:02 | modify | 362 | 0.10 | 164.563 | 162.963 | 165.863 | ||
2606 | 2024.12.30 14:02 | modify | 373 | 0.10 | 164.757 | 163.157 | 165.857 | ||
2607 | 2024.12.30 14:02 | modify | 372 | 0.10 | 164.758 | 163.158 | 165.858 | ||
2608 | 2024.12.30 14:02 | modify | 366 | 0.10 | 164.658 | 163.058 | 165.858 | ||
2609 | 2024.12.30 14:43 | modify | 364 | 0.10 | 164.545 | 162.945 | 165.845 | ||
2610 | 2024.12.30 14:43 | modify | 369 | 0.10 | 164.637 | 163.037 | 165.837 | ||
2611 | 2024.12.30 14:45 | modify | 367 | 0.10 | 164.710 | 163.110 | 165.810 | ||
2612 | 2024.12.30 14:45 | modify | 368 | 0.10 | 164.803 | 163.203 | 165.803 | ||
2613 | 2024.12.30 14:45 | modify | 371 | 0.10 | 164.786 | 163.186 | 165.786 | ||
2614 | 2024.12.30 14:46 | modify | 373 | 0.10 | 164.757 | 163.157 | 165.757 | ||
2615 | 2024.12.30 14:46 | modify | 372 | 0.10 | 164.758 | 163.158 | 165.758 | ||
2616 | 2024.12.30 14:46 | modify | 370 | 0.10 | 164.662 | 163.062 | 165.762 | ||
2617 | 2024.12.30 14:46 | modify | 366 | 0.10 | 164.658 | 163.058 | 165.758 | ||
2618 | 2024.12.30 14:46 | modify | 365 | 0.10 | 164.453 | 162.853 | 165.753 | ||
2619 | 2024.12.30 14:46 | modify | 362 | 0.10 | 164.563 | 162.963 | 165.763 | ||
2620 | 2024.12.30 14:46 | modify | 363 | 0.10 | 164.449 | 162.849 | 165.749 | ||
2621 | 2024.12.30 14:47 | modify | 364 | 0.10 | 164.545 | 162.945 | 165.745 | ||
2622 | 2024.12.30 14:47 | modify | 369 | 0.10 | 164.637 | 163.037 | 165.737 | ||
2623 | 2024.12.30 15:03 | modify | 367 | 0.10 | 164.710 | 163.110 | 165.710 | ||
2624 | 2024.12.30 15:03 | modify | 368 | 0.10 | 164.803 | 163.203 | 165.703 | ||
2625 | 2024.12.30 15:03 | modify | 371 | 0.10 | 164.786 | 163.186 | 165.686 | ||
2626 | 2024.12.30 15:03 | modify | 370 | 0.10 | 164.662 | 163.062 | 165.662 | ||
2627 | 2024.12.30 15:03 | modify | 362 | 0.10 | 164.563 | 162.963 | 165.663 | ||
2628 | 2024.12.30 15:03 | modify | 373 | 0.10 | 164.757 | 163.157 | 165.657 | ||
2629 | 2024.12.30 15:03 | modify | 372 | 0.10 | 164.758 | 163.158 | 165.658 | ||
2630 | 2024.12.30 15:03 | modify | 366 | 0.10 | 164.658 | 163.058 | 165.658 | ||
2631 | 2024.12.30 15:04 | modify | 365 | 0.10 | 164.453 | 162.853 | 165.653 | ||
2632 | 2024.12.30 15:04 | modify | 363 | 0.10 | 164.449 | 162.849 | 165.649 | ||
2633 | 2024.12.30 15:04 | modify | 364 | 0.10 | 164.545 | 162.945 | 165.645 | ||
2634 | 2024.12.30 15:04 | modify | 369 | 0.10 | 164.637 | 163.037 | 165.637 | ||
2635 | 2024.12.30 15:05 | modify | 361 | 0.10 | 164.313 | 162.713 | 165.613 | ||
2636 | 2024.12.30 15:05 | modify | 367 | 0.10 | 164.710 | 163.110 | 165.610 | ||
2637 | 2024.12.30 15:05 | s/l | 368 | 0.10 | 163.203 | 163.203 | 165.703 | -108.31 | 10771.10 |
2638 | 2024.12.30 15:06 | s/l | 371 | 0.10 | 163.186 | 163.186 | 165.686 | -108.55 | 10662.55 |
2639 | 2024.12.30 15:06 | s/l | 372 | 0.10 | 163.158 | 163.158 | 165.658 | -108.55 | 10554.00 |
2640 | 2024.12.30 15:06 | s/l | 373 | 0.10 | 163.157 | 163.157 | 165.657 | -108.55 | 10445.45 |
2641 | 2024.12.30 15:06 | modify | 370 | 0.10 | 164.662 | 163.062 | 165.562 | ||
2642 | 2024.12.30 15:06 | modify | 366 | 0.10 | 164.658 | 163.058 | 165.558 | ||
2643 | 2024.12.30 15:06 | modify | 362 | 0.10 | 164.563 | 162.963 | 165.563 | ||
2644 | 2024.12.30 15:06 | modify | 365 | 0.10 | 164.453 | 162.853 | 165.553 | ||
2645 | 2024.12.30 15:06 | modify | 363 | 0.10 | 164.449 | 162.849 | 165.549 | ||
2646 | 2024.12.30 15:06 | modify | 364 | 0.10 | 164.545 | 162.945 | 165.545 | ||
2647 | 2024.12.30 15:06 | modify | 369 | 0.10 | 164.637 | 163.037 | 165.537 | ||
2648 | 2024.12.30 15:06 | modify | 360 | 0.10 | 164.219 | 162.619 | 165.519 | ||
2649 | 2024.12.30 15:07 | modify | 361 | 0.10 | 164.313 | 162.713 | 165.513 | ||
2650 | 2024.12.30 15:07 | s/l | 367 | 0.10 | 163.110 | 163.110 | 165.610 | -108.31 | 10337.14 |
2651 | 2024.12.30 15:07 | s/l | 370 | 0.10 | 163.062 | 163.062 | 165.562 | -108.55 | 10228.59 |
2652 | 2024.12.30 15:07 | modify | 362 | 0.10 | 164.563 | 162.963 | 165.463 | ||
2653 | 2024.12.30 15:07 | s/l | 366 | 0.10 | 163.058 | 163.058 | 165.558 | -108.32 | 10120.27 |
2654 | 2024.12.30 15:16 | modify | 365 | 0.10 | 164.453 | 162.853 | 165.453 | ||
2655 | 2024.12.30 15:16 | modify | 363 | 0.10 | 164.449 | 162.849 | 165.449 | ||
2656 | 2024.12.30 15:17 | modify | 364 | 0.10 | 164.545 | 162.945 | 165.445 | ||
2657 | 2024.12.30 15:17 | s/l | 369 | 0.10 | 163.037 | 163.037 | 165.537 | -108.31 | 10011.96 |
2658 | 2024.12.30 15:18 | modify | 361 | 0.10 | 164.313 | 162.713 | 165.413 | ||
2659 | 2024.12.30 15:18 | modify | 360 | 0.10 | 164.219 | 162.619 | 165.419 | ||
2660 | 2024.12.30 15:25 | s/l | 362 | 0.10 | 162.963 | 162.963 | 165.463 | -108.31 | 9903.65 |
2661 | 2024.12.30 15:25 | modify | 365 | 0.10 | 164.453 | 162.853 | 165.353 | ||
2662 | 2024.12.30 15:25 | modify | 363 | 0.10 | 164.449 | 162.849 | 165.349 | ||
2663 | 2024.12.30 15:25 | s/l | 364 | 0.10 | 162.945 | 162.945 | 165.445 | -108.31 | 9795.34 |
2664 | 2024.12.30 15:25 | modify | 360 | 0.10 | 164.219 | 162.619 | 165.319 | ||
2665 | 2024.12.30 15:25 | modify | 361 | 0.10 | 164.313 | 162.713 | 165.313 | ||
2666 | 2024.12.30 15:27 | modify | 359 | 0.10 | 163.982 | 162.382 | 165.282 | ||
2667 | 2024.12.30 15:31 | s/l | 363 | 0.10 | 162.849 | 162.849 | 165.349 | -108.31 | 9687.03 |
2668 | 2024.12.30 15:31 | s/l | 365 | 0.10 | 162.853 | 162.853 | 165.353 | -108.31 | 9578.72 |
2669 | 2024.12.30 15:31 | modify | 358 | 0.10 | 163.936 | 162.336 | 165.236 | ||
2670 | 2024.12.30 15:31 | modify | 360 | 0.10 | 164.219 | 162.619 | 165.219 | ||
2671 | 2024.12.30 15:31 | modify | 361 | 0.10 | 164.313 | 162.713 | 165.213 | ||
2672 | 2024.12.31 04:19 | modify | 359 | 0.10 | 163.982 | 162.382 | 165.182 | ||
2673 | 2024.12.31 04:29 | modify | 358 | 0.10 | 163.936 | 162.336 | 165.136 | ||
2674 | 2024.12.31 04:30 | modify | 360 | 0.10 | 164.219 | 162.619 | 165.119 | ||
2675 | 2024.12.31 04:32 | s/l | 361 | 0.10 | 162.713 | 162.713 | 165.213 | -107.83 | 9470.88 |
2676 | 2024.12.31 04:39 | modify | 357 | 0.10 | 163.792 | 162.192 | 165.092 | ||
2677 | 2024.12.31 04:39 | modify | 359 | 0.10 | 163.982 | 162.382 | 165.082 | ||
2678 | 2024.12.31 04:42 | modify | 356 | 0.10 | 163.741 | 162.141 | 165.041 | ||
2679 | 2024.12.31 04:45 | modify | 358 | 0.10 | 163.936 | 162.336 | 165.036 | ||
2680 | 2024.12.31 04:45 | s/l | 360 | 0.10 | 162.619 | 162.619 | 165.119 | -107.83 | 9363.05 |
2681 | 2024.12.31 04:46 | modify | 357 | 0.10 | 163.792 | 162.192 | 164.992 | ||
2682 | 2024.12.31 04:46 | modify | 359 | 0.10 | 163.982 | 162.382 | 164.982 | ||
2683 | 2024.12.31 04:49 | modify | 355 | 0.10 | 163.664 | 162.064 | 164.964 | ||
2684 | 2024.12.31 04:49 | modify | 358 | 0.10 | 163.936 | 162.336 | 164.936 | ||
2685 | 2024.12.31 04:49 | modify | 356 | 0.10 | 163.741 | 162.141 | 164.941 | ||
2686 | 2024.12.31 05:02 | modify | 357 | 0.10 | 163.792 | 162.192 | 164.892 | ||
2687 | 2024.12.31 05:02 | modify | 353 | 0.10 | 163.587 | 161.987 | 164.887 | ||
2688 | 2024.12.31 06:18 | modify | 359 | 0.10 | 163.982 | 162.382 | 164.882 | ||
2689 | 2024.12.31 07:00 | sell | 374 | 0.10 | 162.692 | 0.000 | 0.000 | ||
2690 | 2024.12.31 07:00 | modify | 374 | 0.10 | 162.692 | 164.292 | 160.292 | ||
2691 | 2024.12.31 07:39 | modify | 355 | 0.10 | 163.664 | 162.064 | 164.864 | ||
2692 | 2024.12.31 08:00 | sell | 375 | 0.10 | 162.658 | 0.000 | 0.000 | ||
2693 | 2024.12.31 08:00 | modify | 375 | 0.10 | 162.658 | 164.258 | 160.258 | ||
2694 | 2024.12.31 10:00 | buy | 376 | 0.10 | 163.249 | 0.000 | 0.000 | ||
2695 | 2024.12.31 10:00 | modify | 376 | 0.10 | 163.249 | 161.649 | 165.649 | ||
2696 | 2024.12.31 11:00 | buy | 377 | 0.10 | 163.368 | 0.000 | 0.000 | ||
2697 | 2024.12.31 11:00 | modify | 377 | 0.10 | 163.368 | 161.768 | 165.768 | ||
2698 | 2024.12.31 12:00 | buy | 378 | 0.10 | 163.286 | 0.000 | 0.000 | ||
2699 | 2024.12.31 12:00 | modify | 378 | 0.10 | 163.286 | 161.686 | 165.686 | ||
2700 | 2024.12.31 13:00 | buy | 379 | 0.10 | 163.111 | 0.000 | 0.000 | ||
2701 | 2024.12.31 13:00 | modify | 379 | 0.10 | 163.111 | 161.511 | 165.511 | ||
2702 | 2024.12.31 14:00 | buy | 380 | 0.10 | 163.230 | 0.000 | 0.000 | ||
2703 | 2024.12.31 14:00 | modify | 380 | 0.10 | 163.230 | 161.630 | 165.630 | ||
2704 | 2024.12.31 15:00 | sell | 381 | 0.10 | 162.681 | 0.000 | 0.000 | ||
2705 | 2024.12.31 15:00 | modify | 381 | 0.10 | 162.681 | 164.281 | 160.281 | ||
2706 | 2025.01.02 06:30 | modify | 356 | 0.10 | 163.741 | 162.141 | 164.841 | ||
2707 | 2025.01.02 06:31 | modify | 354 | 0.10 | 163.537 | 161.937 | 164.837 | ||
2708 | 2025.01.02 06:31 | modify | 358 | 0.10 | 163.936 | 162.336 | 164.836 | ||
2709 | 2025.01.02 06:47 | modify | 357 | 0.10 | 163.792 | 162.192 | 164.792 | ||
2710 | 2025.01.02 06:47 | s/l | 359 | 0.10 | 162.382 | 162.382 | 164.882 | -106.88 | 9256.17 |
2711 | 2025.01.02 06:47 | modify | 353 | 0.10 | 163.587 | 161.987 | 164.787 | ||
2712 | 2025.01.02 06:47 | modify | 355 | 0.10 | 163.664 | 162.064 | 164.764 | ||
2713 | 2025.01.02 07:00 | sell | 382 | 0.10 | 162.363 | 0.000 | 0.000 | ||
2714 | 2025.01.02 07:00 | modify | 382 | 0.10 | 162.363 | 163.963 | 159.963 | ||
2715 | 2025.01.02 07:00 | modify | 356 | 0.10 | 163.741 | 162.141 | 164.741 | ||
2716 | 2025.01.02 07:00 | s/l | 358 | 0.10 | 162.336 | 162.336 | 164.836 | -106.88 | 9149.30 |
2717 | 2025.01.02 07:00 | modify | 354 | 0.10 | 163.537 | 161.937 | 164.737 | ||
2718 | 2025.01.02 07:00 | modify | 357 | 0.10 | 163.792 | 162.192 | 164.692 | ||
2719 | 2025.01.02 07:00 | modify | 353 | 0.10 | 163.587 | 161.987 | 164.687 | ||
2720 | 2025.01.02 07:00 | modify | 377 | 0.10 | 163.368 | 161.768 | 164.668 | ||
2721 | 2025.01.02 07:00 | modify | 355 | 0.10 | 163.664 | 162.064 | 164.664 | ||
2722 | 2025.01.02 07:45 | modify | 356 | 0.10 | 163.741 | 162.141 | 164.641 | ||
2723 | 2025.01.02 07:45 | modify | 354 | 0.10 | 163.537 | 161.937 | 164.637 | ||
2724 | 2025.01.02 08:00 | sell | 383 | 0.10 | 162.360 | 0.000 | 0.000 | ||
2725 | 2025.01.02 08:00 | modify | 383 | 0.10 | 162.360 | 163.960 | 159.960 | ||
2726 | 2025.01.02 08:19 | s/l | 357 | 0.10 | 162.192 | 162.192 | 164.692 | -106.88 | 9042.42 |
2727 | 2025.01.02 08:19 | modify | 353 | 0.10 | 163.587 | 161.987 | 164.587 | ||
2728 | 2025.01.02 08:19 | modify | 378 | 0.10 | 163.286 | 161.686 | 164.586 | ||
2729 | 2025.01.02 08:19 | modify | 377 | 0.10 | 163.368 | 161.768 | 164.568 | ||
2730 | 2025.01.02 08:19 | modify | 355 | 0.10 | 163.664 | 162.064 | 164.564 | ||
2731 | 2025.01.02 08:20 | modify | 376 | 0.10 | 163.249 | 161.649 | 164.549 | ||
2732 | 2025.01.02 08:20 | s/l | 356 | 0.10 | 162.141 | 162.141 | 164.641 | -106.88 | 8935.54 |
2733 | 2025.01.02 08:20 | modify | 354 | 0.10 | 163.537 | 161.937 | 164.537 | ||
2734 | 2025.01.02 08:20 | modify | 380 | 0.10 | 163.230 | 161.630 | 164.530 | ||
2735 | 2025.01.02 08:25 | modify | 378 | 0.10 | 163.286 | 161.686 | 164.486 | ||
2736 | 2025.01.02 08:25 | modify | 353 | 0.10 | 163.587 | 161.987 | 164.487 | ||
2737 | 2025.01.02 08:25 | modify | 377 | 0.10 | 163.368 | 161.768 | 164.468 | ||
2738 | 2025.01.02 08:25 | s/l | 355 | 0.10 | 162.064 | 162.064 | 164.564 | -106.88 | 8828.67 |
2739 | 2025.01.02 08:25 | modify | 376 | 0.10 | 163.249 | 161.649 | 164.449 | ||
2740 | 2025.01.02 08:25 | modify | 354 | 0.10 | 163.537 | 161.937 | 164.437 | ||
2741 | 2025.01.02 08:25 | modify | 380 | 0.10 | 163.230 | 161.630 | 164.430 | ||
2742 | 2025.01.02 08:25 | modify | 379 | 0.10 | 163.111 | 161.511 | 164.411 | ||
2743 | 2025.01.02 08:25 | s/l | 353 | 0.10 | 161.987 | 161.987 | 164.487 | -105.92 | 8722.75 |
2744 | 2025.01.02 08:25 | modify | 378 | 0.10 | 163.286 | 161.686 | 164.386 | ||
2745 | 2025.01.02 08:25 | modify | 377 | 0.10 | 163.368 | 161.768 | 164.368 | ||
2746 | 2025.01.02 09:00 | sell | 384 | 0.10 | 162.469 | 0.000 | 0.000 | ||
2747 | 2025.01.02 09:00 | modify | 384 | 0.10 | 162.469 | 164.069 | 160.069 | ||
2748 | 2025.01.02 10:00 | sell | 385 | 0.10 | 162.307 | 0.000 | 0.000 | ||
2749 | 2025.01.02 10:00 | modify | 385 | 0.10 | 162.307 | 163.907 | 159.907 | ||
2750 | 2025.01.02 11:00 | sell | 386 | 0.10 | 162.112 | 0.000 | 0.000 | ||
2751 | 2025.01.02 11:00 | modify | 386 | 0.10 | 162.112 | 163.712 | 159.712 | ||
2752 | 2025.01.02 12:00 | sell | 387 | 0.10 | 162.428 | 0.000 | 0.000 | ||
2753 | 2025.01.02 12:00 | modify | 387 | 0.10 | 162.428 | 164.028 | 160.028 | ||
2754 | 2025.01.02 13:00 | sell | 388 | 0.10 | 162.087 | 0.000 | 0.000 | ||
2755 | 2025.01.02 13:00 | modify | 388 | 0.10 | 162.087 | 163.687 | 159.687 | ||
2756 | 2025.01.02 13:19 | modify | 376 | 0.10 | 163.249 | 161.649 | 164.349 | ||
2757 | 2025.01.02 13:20 | s/l | 354 | 0.10 | 161.937 | 161.937 | 164.437 | -106.16 | 8616.59 |
2758 | 2025.01.02 13:20 | modify | 380 | 0.10 | 163.230 | 161.630 | 164.330 | ||
2759 | 2025.01.02 13:20 | modify | 379 | 0.10 | 163.111 | 161.511 | 164.311 | ||
2760 | 2025.01.02 13:21 | modify | 378 | 0.10 | 163.286 | 161.686 | 164.286 | ||
2761 | 2025.01.02 13:24 | modify | 377 | 0.10 | 163.368 | 161.768 | 164.268 | ||
2762 | 2025.01.02 13:24 | modify | 376 | 0.10 | 163.249 | 161.649 | 164.249 | ||
2763 | 2025.01.02 13:25 | modify | 380 | 0.10 | 163.230 | 161.630 | 164.230 | ||
2764 | 2025.01.02 13:25 | modify | 379 | 0.10 | 163.111 | 161.511 | 164.211 | ||
2765 | 2025.01.02 13:26 | modify | 378 | 0.10 | 163.286 | 161.686 | 164.186 | ||
2766 | 2025.01.02 13:26 | s/l | 377 | 0.10 | 161.768 | 161.768 | 164.268 | -107.59 | 8508.99 |
2767 | 2025.01.02 13:26 | modify | 376 | 0.10 | 163.249 | 161.649 | 164.149 | ||
2768 | 2025.01.02 13:26 | modify | 380 | 0.10 | 163.230 | 161.630 | 164.130 | ||
2769 | 2025.01.02 13:50 | modify | 379 | 0.10 | 163.111 | 161.511 | 164.111 | ||
2770 | 2025.01.02 14:00 | sell | 389 | 0.10 | 161.745 | 0.000 | 0.000 | ||
2771 | 2025.01.02 14:00 | modify | 389 | 0.10 | 161.745 | 163.345 | 159.345 | ||
2772 | 2025.01.02 14:23 | s/l | 378 | 0.10 | 161.686 | 161.686 | 164.186 | -107.59 | 8401.40 |
2773 | 2025.01.02 14:33 | s/l | 376 | 0.10 | 161.649 | 161.649 | 164.149 | -107.59 | 8293.80 |
2774 | 2025.01.02 14:33 | s/l | 380 | 0.10 | 161.630 | 161.630 | 164.130 | -107.59 | 8186.21 |
2775 | 2025.01.02 15:00 | sell | 390 | 0.10 | 161.810 | 0.000 | 0.000 | ||
2776 | 2025.01.02 15:00 | modify | 390 | 0.10 | 161.810 | 163.410 | 159.410 | ||
2777 | 2025.01.02 15:22 | modify | 379 | 0.10 | 163.111 | 161.511 | 164.011 | ||
2778 | 2025.01.02 15:27 | s/l | 379 | 0.10 | 161.511 | 161.511 | 164.011 | -107.59 | 8078.62 |
2779 | 2025.01.02 16:03 | modify | 374 | 0.10 | 162.692 | 161.487 | 160.292 | ||
2780 | 2025.01.02 16:03 | modify | 381 | 0.10 | 162.681 | 161.479 | 160.281 | ||
2781 | 2025.01.02 16:03 | modify | 375 | 0.10 | 162.658 | 161.452 | 160.258 | ||
2782 | 2025.01.02 16:03 | modify | 381 | 0.10 | 162.681 | 161.394 | 160.281 | ||
2783 | 2025.01.02 16:03 | modify | 374 | 0.10 | 162.692 | 161.394 | 160.292 | ||
2784 | 2025.01.02 16:03 | modify | 375 | 0.10 | 162.658 | 161.387 | 160.258 | ||
2785 | 2025.01.02 16:03 | modify | 381 | 0.10 | 162.681 | 161.320 | 160.281 | ||
2786 | 2025.01.02 16:03 | modify | 375 | 0.10 | 162.658 | 161.320 | 160.258 | ||
2787 | 2025.01.02 16:03 | modify | 374 | 0.10 | 162.692 | 161.320 | 160.292 | ||
2788 | 2025.01.02 16:03 | modify | 384 | 0.10 | 162.469 | 161.268 | 160.069 | ||
2789 | 2025.01.02 16:03 | modify | 381 | 0.10 | 162.681 | 161.249 | 160.281 | ||
2790 | 2025.01.02 16:03 | modify | 375 | 0.10 | 162.658 | 161.249 | 160.258 | ||
2791 | 2025.01.02 16:03 | modify | 374 | 0.10 | 162.692 | 161.249 | 160.292 | ||
2792 | 2025.01.02 16:03 | modify | 387 | 0.10 | 162.428 | 161.220 | 160.028 | ||
2793 | 2025.01.02 16:03 | modify | 384 | 0.10 | 162.469 | 161.206 | 160.069 | ||
2794 | 2025.01.02 16:04 | modify | 381 | 0.10 | 162.681 | 161.187 | 160.281 | ||
2795 | 2025.01.02 16:04 | modify | 375 | 0.10 | 162.658 | 161.187 | 160.258 | ||
2796 | 2025.01.02 16:04 | modify | 374 | 0.10 | 162.692 | 161.187 | 160.292 | ||
2797 | 2025.01.02 16:04 | modify | 382 | 0.10 | 162.363 | 161.161 | 159.963 | ||
2798 | 2025.01.02 16:04 | modify | 387 | 0.10 | 162.428 | 161.150 | 160.028 | ||
2799 | 2025.01.02 16:04 | modify | 383 | 0.10 | 162.360 | 161.150 | 159.960 | ||
2800 | 2025.01.02 16:04 | modify | 384 | 0.10 | 162.469 | 161.142 | 160.069 | ||
2801 | 2025.01.02 16:04 | modify | 381 | 0.10 | 162.681 | 161.126 | 160.281 | ||
2802 | 2025.01.02 16:04 | modify | 375 | 0.10 | 162.658 | 161.126 | 160.258 | ||
2803 | 2025.01.02 16:04 | modify | 374 | 0.10 | 162.692 | 161.126 | 160.292 | ||
2804 | 2025.01.02 16:04 | s/l | 374 | 0.10 | 161.126 | 161.126 | 160.292 | 102.36 | 8180.98 |
2805 | 2025.01.02 16:04 | s/l | 375 | 0.10 | 161.126 | 161.126 | 160.258 | 100.05 | 8281.03 |
2806 | 2025.01.02 16:04 | s/l | 381 | 0.10 | 161.126 | 161.126 | 160.281 | 101.61 | 8382.64 |
2807 | 2025.01.02 16:04 | s/l | 384 | 0.10 | 161.142 | 161.142 | 160.069 | 90.00 | 8472.64 |
2808 | 2025.01.02 16:05 | s/l | 383 | 0.10 | 161.150 | 161.150 | 159.960 | 82.06 | 8554.70 |
2809 | 2025.01.02 16:05 | s/l | 387 | 0.10 | 161.150 | 161.150 | 160.028 | 86.67 | 8641.37 |
2810 | 2025.01.02 16:05 | s/l | 382 | 0.10 | 161.161 | 161.161 | 159.963 | 81.52 | 8722.89 |
2811 | 2025.01.06 07:53 | modify | 389 | 0.10 | 161.745 | 163.345 | 160.445 | ||
2812 | 2025.01.06 08:04 | modify | 390 | 0.10 | 161.810 | 163.410 | 160.510 | ||
2813 | 2025.01.06 08:05 | modify | 389 | 0.10 | 161.745 | 163.345 | 160.545 | ||
2814 | 2025.01.06 08:13 | modify | 390 | 0.10 | 161.810 | 163.410 | 160.610 | ||
2815 | 2025.01.06 08:13 | modify | 389 | 0.10 | 161.745 | 163.345 | 160.645 | ||
2816 | 2025.01.06 08:30 | modify | 390 | 0.10 | 161.810 | 163.410 | 160.710 | ||
2817 | 2025.01.06 08:52 | modify | 389 | 0.10 | 161.745 | 163.345 | 160.745 | ||
2818 | 2025.01.06 08:56 | modify | 388 | 0.10 | 162.087 | 163.687 | 160.787 | ||
2819 | 2025.01.06 08:58 | modify | 390 | 0.10 | 161.810 | 163.410 | 160.810 | ||
2820 | 2025.01.06 08:58 | modify | 386 | 0.10 | 162.112 | 163.712 | 160.812 | ||
2821 | 2025.01.06 09:03 | modify | 389 | 0.10 | 161.745 | 163.345 | 160.845 | ||
2822 | 2025.01.06 09:04 | modify | 388 | 0.10 | 162.087 | 163.687 | 160.887 | ||
2823 | 2025.01.06 09:08 | modify | 390 | 0.10 | 161.810 | 163.410 | 160.910 | ||
2824 | 2025.01.06 09:08 | modify | 386 | 0.10 | 162.112 | 163.712 | 160.912 | ||
2825 | 2025.01.06 09:08 | s/l | 389 | 0.10 | 163.345 | 163.345 | 160.845 | -110.43 | 8612.46 |
2826 | 2025.01.06 09:08 | modify | 388 | 0.10 | 162.087 | 163.687 | 160.987 | ||
2827 | 2025.01.06 09:09 | s/l | 390 | 0.10 | 163.410 | 163.410 | 160.910 | -110.43 | 8502.03 |
2828 | 2025.01.06 09:09 | modify | 386 | 0.10 | 162.112 | 163.712 | 161.012 | ||
2829 | 2025.01.06 09:09 | modify | 385 | 0.10 | 162.307 | 163.907 | 161.007 | ||
2830 | 2025.01.06 09:09 | modify | 388 | 0.10 | 162.087 | 163.687 | 161.087 | ||
2831 | 2025.01.06 09:10 | modify | 385 | 0.10 | 162.307 | 163.907 | 161.107 | ||
2832 | 2025.01.06 09:10 | modify | 386 | 0.10 | 162.112 | 163.712 | 161.112 | ||
2833 | 2025.01.06 11:12 | modify | 388 | 0.10 | 162.087 | 163.687 | 161.187 | ||
2834 | 2025.01.06 11:13 | modify | 385 | 0.10 | 162.307 | 163.907 | 161.207 | ||
2835 | 2025.01.06 11:13 | modify | 386 | 0.10 | 162.112 | 163.712 | 161.212 | ||
2836 | 2025.01.06 11:14 | s/l | 388 | 0.10 | 163.687 | 163.687 | 161.187 | -110.44 | 8391.58 |
2837 | 2025.01.06 11:14 | s/l | 386 | 0.10 | 163.712 | 163.712 | 161.212 | -110.43 | 8281.15 |
2838 | 2025.01.06 11:14 | modify | 385 | 0.10 | 162.307 | 163.907 | 161.307 | ||
2839 | 2025.01.06 11:15 | modify | 385 | 0.10 | 162.307 | 163.907 | 161.407 | ||
2840 | 2025.01.06 11:22 | s/l | 385 | 0.10 | 163.907 | 163.907 | 161.407 | -110.43 | 8170.72 |
2841 | 2025.01.06 12:00 | buy | 391 | 0.10 | 163.858 | 0.000 | 0.000 | ||
2842 | 2025.01.06 12:00 | modify | 391 | 0.10 | 163.858 | 162.258 | 166.258 | ||
2843 | 2025.01.06 14:16 | modify | 391 | 0.10 | 163.858 | 162.258 | 165.158 | ||
2844 | 2025.01.06 14:16 | modify | 391 | 0.10 | 163.858 | 162.258 | 165.058 | ||
2845 | 2025.01.07 07:00 | sell | 392 | 0.10 | 164.020 | 0.000 | 0.000 | ||
2846 | 2025.01.07 07:00 | modify | 392 | 0.10 | 164.020 | 165.620 | 161.620 | ||
2847 | 2025.01.07 08:00 | sell | 393 | 0.10 | 164.022 | 0.000 | 0.000 | ||
2848 | 2025.01.07 08:00 | modify | 393 | 0.10 | 164.022 | 165.622 | 161.622 | ||
2849 | 2025.01.07 09:00 | sell | 394 | 0.10 | 164.120 | 0.000 | 0.000 | ||
2850 | 2025.01.07 09:00 | modify | 394 | 0.10 | 164.120 | 165.720 | 161.720 | ||
2851 | 2025.01.07 13:00 | sell | 395 | 0.10 | 163.879 | 0.000 | 0.000 | ||
2852 | 2025.01.07 13:00 | modify | 395 | 0.10 | 163.879 | 165.479 | 161.479 | ||
2853 | 2025.01.07 14:00 | sell | 396 | 0.10 | 163.921 | 0.000 | 0.000 | ||
2854 | 2025.01.07 14:00 | modify | 396 | 0.10 | 163.921 | 165.521 | 161.521 | ||
2855 | 2025.01.07 15:00 | sell | 397 | 0.10 | 163.956 | 0.000 | 0.000 | ||
2856 | 2025.01.07 15:00 | modify | 397 | 0.10 | 163.956 | 165.556 | 161.556 | ||
2857 | 2025.01.08 07:00 | sell | 398 | 0.10 | 163.596 | 0.000 | 0.000 | ||
2858 | 2025.01.08 07:00 | modify | 398 | 0.10 | 163.596 | 165.196 | 161.196 | ||
2859 | 2025.01.08 08:00 | sell | 399 | 0.10 | 163.365 | 0.000 | 0.000 | ||
2860 | 2025.01.08 08:00 | modify | 399 | 0.10 | 163.365 | 164.965 | 160.965 | ||
2861 | 2025.01.08 09:00 | sell | 400 | 0.10 | 163.288 | 0.000 | 0.000 | ||
2862 | 2025.01.08 09:00 | modify | 400 | 0.10 | 163.288 | 164.888 | 160.888 | ||
2863 | 2025.01.08 10:00 | sell | 401 | 0.10 | 163.208 | 0.000 | 0.000 | ||
2864 | 2025.01.08 10:00 | modify | 401 | 0.10 | 163.208 | 164.808 | 160.808 | ||
2865 | 2025.01.08 11:00 | sell | 402 | 0.10 | 163.373 | 0.000 | 0.000 | ||
2866 | 2025.01.08 11:00 | modify | 402 | 0.10 | 163.373 | 164.973 | 160.973 | ||
2867 | 2025.01.08 12:00 | sell | 403 | 0.10 | 163.085 | 0.000 | 0.000 | ||
2868 | 2025.01.08 12:00 | modify | 403 | 0.10 | 163.085 | 164.685 | 160.685 | ||
2869 | 2025.01.08 13:00 | sell | 404 | 0.10 | 162.980 | 0.000 | 0.000 | ||
2870 | 2025.01.08 13:00 | modify | 404 | 0.10 | 162.980 | 164.580 | 160.580 | ||
2871 | 2025.01.08 14:00 | sell | 405 | 0.10 | 163.017 | 0.000 | 0.000 | ||
2872 | 2025.01.08 14:00 | modify | 405 | 0.10 | 163.017 | 164.617 | 160.617 | ||
2873 | 2025.01.08 15:00 | sell | 406 | 0.10 | 162.963 | 0.000 | 0.000 | ||
2874 | 2025.01.08 15:00 | modify | 406 | 0.10 | 162.963 | 164.563 | 160.563 | ||
2875 | 2025.01.09 04:12 | modify | 394 | 0.10 | 164.120 | 162.915 | 161.720 | ||
2876 | 2025.01.09 04:24 | modify | 394 | 0.10 | 164.120 | 162.854 | 161.720 | ||
2877 | 2025.01.09 04:50 | s/l | 394 | 0.10 | 162.854 | 162.854 | 161.720 | 82.01 | 8252.73 |
2878 | 2025.01.09 07:00 | sell | 407 | 0.10 | 162.899 | 0.000 | 0.000 | ||
2879 | 2025.01.09 07:00 | modify | 407 | 0.10 | 162.899 | 164.499 | 160.499 | ||
2880 | 2025.01.09 08:00 | sell | 408 | 0.10 | 162.795 | 0.000 | 0.000 | ||
2881 | 2025.01.09 08:00 | modify | 408 | 0.10 | 162.795 | 164.395 | 160.395 | ||
2882 | 2025.01.09 09:00 | sell | 409 | 0.10 | 163.002 | 0.000 | 0.000 | ||
2883 | 2025.01.09 09:00 | modify | 409 | 0.10 | 163.002 | 164.602 | 160.602 | ||
2884 | 2025.01.09 11:00 | sell | 410 | 0.10 | 162.783 | 0.000 | 0.000 | ||
2885 | 2025.01.09 11:00 | modify | 410 | 0.10 | 162.783 | 164.383 | 160.383 | ||
2886 | 2025.01.09 11:43 | modify | 393 | 0.10 | 164.022 | 162.821 | 161.622 | ||
2887 | 2025.01.09 11:43 | modify | 392 | 0.10 | 164.020 | 162.820 | 161.620 | ||
2888 | 2025.01.09 12:00 | sell | 411 | 0.10 | 162.663 | 0.000 | 0.000 | ||
2889 | 2025.01.09 12:00 | modify | 411 | 0.10 | 162.663 | 164.263 | 160.263 | ||
2890 | 2025.01.09 12:09 | modify | 391 | 0.10 | 163.858 | 162.258 | 164.958 | ||
2891 | 2025.01.09 12:14 | modify | 393 | 0.10 | 164.022 | 162.760 | 161.622 | ||
2892 | 2025.01.09 12:14 | modify | 392 | 0.10 | 164.020 | 162.758 | 161.620 | ||
2893 | 2025.01.09 12:14 | modify | 397 | 0.10 | 163.956 | 162.755 | 161.556 | ||
2894 | 2025.01.09 12:17 | modify | 396 | 0.10 | 163.921 | 162.717 | 161.521 | ||
2895 | 2025.01.09 12:20 | modify | 397 | 0.10 | 163.956 | 162.690 | 161.556 | ||
2896 | 2025.01.09 12:20 | modify | 393 | 0.10 | 164.022 | 162.690 | 161.622 | ||
2897 | 2025.01.09 12:20 | modify | 392 | 0.10 | 164.020 | 162.690 | 161.620 | ||
2898 | 2025.01.09 12:20 | modify | 391 | 0.10 | 163.858 | 162.258 | 164.858 | ||
2899 | 2025.01.09 12:20 | modify | 395 | 0.10 | 163.879 | 162.678 | 161.479 | ||
2900 | 2025.01.09 12:21 | modify | 396 | 0.10 | 163.921 | 162.656 | 161.521 | ||
2901 | 2025.01.09 12:24 | modify | 397 | 0.10 | 163.956 | 162.629 | 161.556 | ||
2902 | 2025.01.09 12:24 | modify | 393 | 0.10 | 164.022 | 162.629 | 161.622 | ||
2903 | 2025.01.09 12:24 | modify | 392 | 0.10 | 164.020 | 162.629 | 161.620 | ||
2904 | 2025.01.09 12:41 | modify | 395 | 0.10 | 163.879 | 162.617 | 161.479 | ||
2905 | 2025.01.09 13:00 | sell | 412 | 0.10 | 162.531 | 0.000 | 0.000 | ||
2906 | 2025.01.09 13:00 | modify | 412 | 0.10 | 162.531 | 164.131 | 160.131 | ||
2907 | 2025.01.09 13:15 | s/l | 395 | 0.10 | 162.617 | 162.617 | 161.479 | 81.74 | 8334.47 |
2908 | 2025.01.09 13:15 | s/l | 392 | 0.10 | 162.629 | 162.629 | 161.620 | 90.49 | 8424.96 |
2909 | 2025.01.09 13:15 | s/l | 393 | 0.10 | 162.629 | 162.629 | 161.622 | 90.63 | 8515.60 |
2910 | 2025.01.09 13:15 | s/l | 397 | 0.10 | 162.629 | 162.629 | 161.556 | 86.15 | 8601.75 |
2911 | 2025.01.09 13:16 | s/l | 396 | 0.10 | 162.656 | 162.656 | 161.521 | 81.95 | 8683.70 |
2912 | 2025.01.09 14:00 | sell | 413 | 0.10 | 162.513 | 0.000 | 0.000 | ||
2913 | 2025.01.09 14:00 | modify | 413 | 0.10 | 162.513 | 164.113 | 160.113 | ||
2914 | 2025.01.09 15:00 | sell | 414 | 0.10 | 162.674 | 0.000 | 0.000 | ||
2915 | 2025.01.09 15:00 | modify | 414 | 0.10 | 162.674 | 164.274 | 160.274 | ||
2916 | 2025.01.10 07:00 | buy | 415 | 0.10 | 162.821 | 0.000 | 0.000 | ||
2917 | 2025.01.10 07:00 | modify | 415 | 0.10 | 162.821 | 161.221 | 165.221 | ||
2918 | 2025.01.10 08:00 | buy | 416 | 0.10 | 163.130 | 0.000 | 0.000 | ||
2919 | 2025.01.10 08:00 | modify | 416 | 0.10 | 163.130 | 161.530 | 165.530 | ||
2920 | 2025.01.10 09:00 | sell | 417 | 0.10 | 162.604 | 0.000 | 0.000 | ||
2921 | 2025.01.10 09:00 | modify | 417 | 0.10 | 162.604 | 164.204 | 160.204 | ||
2922 | 2025.01.10 10:00 | sell | 418 | 0.10 | 162.672 | 0.000 | 0.000 | ||
2923 | 2025.01.10 10:00 | modify | 418 | 0.10 | 162.672 | 164.272 | 160.272 | ||
2924 | 2025.01.10 13:34 | modify | 391 | 0.10 | 163.858 | 162.258 | 164.758 | ||
2925 | 2025.01.10 13:34 | s/l | 391 | 0.10 | 162.258 | 162.258 | 164.758 | -107.12 | 8576.58 |
2926 | 2025.01.10 14:35 | modify | 398 | 0.10 | 163.596 | 162.396 | 161.196 | ||
2927 | 2025.01.10 14:39 | modify | 398 | 0.10 | 163.596 | 162.335 | 161.196 | ||
2928 | 2025.01.10 14:39 | modify | 398 | 0.10 | 163.596 | 162.275 | 161.196 | ||
2929 | 2025.01.10 14:49 | modify | 416 | 0.10 | 163.130 | 161.530 | 164.430 | ||
2930 | 2025.01.10 14:54 | modify | 398 | 0.10 | 163.596 | 162.209 | 161.196 | ||
2931 | 2025.01.10 14:57 | modify | 402 | 0.10 | 163.373 | 162.167 | 160.973 | ||
2932 | 2025.01.10 14:57 | modify | 399 | 0.10 | 163.365 | 162.165 | 160.965 | ||
2933 | 2025.01.10 14:57 | modify | 416 | 0.10 | 163.130 | 161.530 | 164.330 | ||
2934 | 2025.01.10 14:57 | modify | 398 | 0.10 | 163.596 | 162.148 | 161.196 | ||
2935 | 2025.01.10 15:00 | modify | 402 | 0.10 | 163.373 | 162.100 | 160.973 | ||
2936 | 2025.01.10 15:00 | modify | 399 | 0.10 | 163.365 | 162.100 | 160.965 | ||
2937 | 2025.01.10 15:00 | modify | 400 | 0.10 | 163.288 | 162.087 | 160.888 | ||
2938 | 2025.01.10 15:00 | modify | 398 | 0.10 | 163.596 | 162.087 | 161.196 | ||
2939 | 2025.01.10 15:06 | modify | 416 | 0.10 | 163.130 | 161.530 | 164.230 | ||
2940 | 2025.01.10 15:06 | modify | 402 | 0.10 | 163.373 | 162.039 | 160.973 | ||
2941 | 2025.01.10 15:06 | modify | 399 | 0.10 | 163.365 | 162.039 | 160.965 | ||
2942 | 2025.01.10 15:07 | modify | 400 | 0.10 | 163.288 | 162.026 | 160.888 | ||
2943 | 2025.01.10 15:07 | modify | 398 | 0.10 | 163.596 | 162.026 | 161.196 | ||
2944 | 2025.01.10 15:07 | modify | 401 | 0.10 | 163.208 | 162.006 | 160.808 | ||
2945 | 2025.01.10 15:08 | modify | 402 | 0.10 | 163.373 | 161.978 | 160.973 | ||
2946 | 2025.01.10 15:08 | modify | 399 | 0.10 | 163.365 | 161.978 | 160.965 | ||
2947 | 2025.01.10 15:08 | modify | 400 | 0.10 | 163.288 | 161.966 | 160.888 | ||
2948 | 2025.01.10 15:08 | modify | 398 | 0.10 | 163.596 | 161.966 | 161.196 | ||
2949 | 2025.01.10 15:09 | modify | 416 | 0.10 | 163.130 | 161.530 | 164.130 | ||
2950 | 2025.01.10 15:09 | modify | 415 | 0.10 | 162.821 | 161.221 | 164.121 | ||
2951 | 2025.01.10 15:09 | modify | 401 | 0.10 | 163.208 | 161.940 | 160.808 | ||
2952 | 2025.01.10 15:09 | modify | 402 | 0.10 | 163.373 | 161.918 | 160.973 | ||
2953 | 2025.01.10 15:09 | modify | 399 | 0.10 | 163.365 | 161.918 | 160.965 | ||
2954 | 2025.01.10 15:09 | modify | 400 | 0.10 | 163.288 | 161.906 | 160.888 | ||
2955 | 2025.01.10 15:09 | modify | 398 | 0.10 | 163.596 | 161.906 | 161.196 | ||
2956 | 2025.01.10 15:09 | modify | 403 | 0.10 | 163.085 | 161.880 | 160.685 | ||
2957 | 2025.01.10 15:09 | modify | 401 | 0.10 | 163.208 | 161.879 | 160.808 | ||
2958 | 2025.01.10 15:09 | modify | 416 | 0.10 | 163.130 | 161.530 | 164.030 | ||
2959 | 2025.01.10 15:09 | modify | 402 | 0.10 | 163.373 | 161.855 | 160.973 | ||
2960 | 2025.01.10 15:09 | modify | 399 | 0.10 | 163.365 | 161.855 | 160.965 | ||
2961 | 2025.01.10 15:09 | modify | 415 | 0.10 | 162.821 | 161.221 | 164.021 | ||
2962 | 2025.01.10 15:09 | modify | 400 | 0.10 | 163.288 | 161.846 | 160.888 | ||
2963 | 2025.01.10 15:09 | modify | 398 | 0.10 | 163.596 | 161.846 | 161.196 | ||
2964 | 2025.01.10 15:17 | modify | 403 | 0.10 | 163.085 | 161.818 | 160.685 | ||
2965 | 2025.01.10 15:17 | modify | 401 | 0.10 | 163.208 | 161.818 | 160.808 | ||
2966 | 2025.01.10 15:18 | modify | 405 | 0.10 | 163.017 | 161.816 | 160.617 | ||
2967 | 2025.01.10 15:19 | modify | 409 | 0.10 | 163.002 | 161.798 | 160.602 | ||
2968 | 2025.01.10 15:19 | modify | 402 | 0.10 | 163.373 | 161.794 | 160.973 | ||
2969 | 2025.01.10 15:19 | modify | 399 | 0.10 | 163.365 | 161.794 | 160.965 | ||
2970 | 2025.01.10 15:19 | modify | 400 | 0.10 | 163.288 | 161.785 | 160.888 | ||
2971 | 2025.01.10 15:19 | modify | 398 | 0.10 | 163.596 | 161.785 | 161.196 | ||
2972 | 2025.01.10 15:19 | modify | 404 | 0.10 | 162.980 | 161.773 | 160.580 | ||
2973 | 2025.01.10 15:19 | modify | 406 | 0.10 | 162.963 | 161.763 | 160.563 | ||
2974 | 2025.01.10 15:19 | s/l | 416 | 0.10 | 161.530 | 161.530 | 164.030 | -108.55 | 8468.03 |
2975 | 2025.01.10 15:19 | modify | 403 | 0.10 | 163.085 | 161.757 | 160.685 | ||
2976 | 2025.01.10 15:19 | modify | 401 | 0.10 | 163.208 | 161.757 | 160.808 | ||
2977 | 2025.01.10 15:20 | modify | 405 | 0.10 | 163.017 | 161.752 | 160.617 | ||
2978 | 2025.01.10 15:27 | s/l | 401 | 0.10 | 161.757 | 161.757 | 160.808 | 94.56 | 8562.60 |
2979 | 2025.01.10 15:27 | s/l | 403 | 0.10 | 161.757 | 161.757 | 160.685 | 86.22 | 8648.82 |
2980 | 2025.01.10 15:27 | s/l | 405 | 0.10 | 161.752 | 161.752 | 160.617 | 81.95 | 8730.77 |
2981 | 2025.01.10 15:31 | modify | 415 | 0.10 | 162.821 | 161.221 | 163.921 | ||
2982 | 2025.01.10 15:31 | modify | 409 | 0.10 | 163.002 | 161.737 | 160.602 | ||
2983 | 2025.01.10 15:31 | modify | 402 | 0.10 | 163.373 | 161.734 | 160.973 | ||
2984 | 2025.01.10 15:31 | modify | 399 | 0.10 | 163.365 | 161.734 | 160.965 | ||
2985 | 2025.01.10 15:39 | s/l | 399 | 0.10 | 161.734 | 161.734 | 160.965 | 106.77 | 8837.54 |
2986 | 2025.01.10 15:39 | s/l | 402 | 0.10 | 161.734 | 161.734 | 160.973 | 107.31 | 8944.86 |
2987 | 2025.01.10 15:39 | s/l | 409 | 0.10 | 161.737 | 161.737 | 160.602 | 84.83 | 9029.69 |
2988 | 2025.01.10 15:39 | s/l | 406 | 0.10 | 161.763 | 161.763 | 160.563 | 77.54 | 9107.23 |
2989 | 2025.01.10 15:39 | s/l | 404 | 0.10 | 161.773 | 161.773 | 160.580 | 78.01 | 9185.24 |
2990 | 2025.01.10 16:02 | modify | 400 | 0.10 | 163.288 | 161.723 | 160.888 | ||
2991 | 2025.01.10 16:02 | modify | 398 | 0.10 | 163.596 | 161.723 | 161.196 | ||
2992 | 2025.01.10 16:20 | modify | 407 | 0.10 | 162.899 | 161.698 | 160.499 | ||
2993 | 2025.01.10 16:34 | modify | 400 | 0.10 | 163.288 | 161.660 | 160.888 | ||
2994 | 2025.01.10 16:34 | modify | 398 | 0.10 | 163.596 | 161.660 | 161.196 | ||
2995 | 2025.01.10 16:35 | modify | 415 | 0.10 | 162.821 | 161.221 | 163.821 | ||
2996 | 2025.01.10 16:35 | modify | 407 | 0.10 | 162.899 | 161.638 | 160.499 | ||
2997 | 2025.01.10 16:37 | modify | 400 | 0.10 | 163.288 | 161.599 | 160.888 | ||
2998 | 2025.01.10 16:37 | modify | 398 | 0.10 | 163.596 | 161.599 | 161.196 | ||
2999 | 2025.01.10 16:37 | modify | 408 | 0.10 | 162.795 | 161.592 | 160.395 | ||
3000 | 2025.01.10 16:37 | modify | 410 | 0.10 | 162.783 | 161.581 | 160.383 | ||
3001 | 2025.01.10 16:37 | modify | 407 | 0.10 | 162.899 | 161.572 | 160.499 | ||
3002 | 2025.01.10 16:38 | modify | 415 | 0.10 | 162.821 | 161.221 | 163.721 | ||
3003 | 2025.01.10 16:38 | modify | 400 | 0.10 | 163.288 | 161.538 | 160.888 | ||
3004 | 2025.01.10 16:38 | modify | 398 | 0.10 | 163.596 | 161.538 | 161.196 | ||
3005 | 2025.01.10 16:38 | modify | 408 | 0.10 | 162.795 | 161.531 | 160.395 | ||
3006 | 2025.01.10 16:38 | modify | 410 | 0.10 | 162.783 | 161.520 | 160.383 | ||
3007 | 2025.01.10 16:38 | modify | 407 | 0.10 | 162.899 | 161.509 | 160.499 | ||
3008 | 2025.01.10 16:39 | modify | 400 | 0.10 | 163.288 | 161.478 | 160.888 | ||
3009 | 2025.01.10 16:39 | modify | 398 | 0.10 | 163.596 | 161.478 | 161.196 | ||
3010 | 2025.01.10 16:40 | modify | 414 | 0.10 | 162.674 | 161.474 | 160.274 | ||
3011 | 2025.01.10 16:40 | modify | 418 | 0.10 | 162.672 | 161.472 | 160.272 | ||
3012 | 2025.01.10 16:40 | modify | 408 | 0.10 | 162.795 | 161.470 | 160.395 | ||
3013 | 2025.01.10 16:40 | modify | 411 | 0.10 | 162.663 | 161.457 | 160.263 | ||
3014 | 2025.01.10 16:40 | modify | 410 | 0.10 | 162.783 | 161.457 | 160.383 | ||
3015 | 2025.01.10 16:40 | s/l | 415 | 0.10 | 161.221 | 161.221 | 163.721 | -108.55 | 9076.69 |
3016 | 2025.01.10 16:40 | modify | 407 | 0.10 | 162.899 | 161.448 | 160.499 | ||
3017 | 2025.01.10 16:53 | s/l | 407 | 0.10 | 161.448 | 161.448 | 160.499 | 97.44 | 9174.13 |
3018 | 2025.01.10 16:53 | s/l | 410 | 0.10 | 161.457 | 161.457 | 160.383 | 88.97 | 9263.10 |
3019 | 2025.01.10 16:53 | s/l | 411 | 0.10 | 161.457 | 161.457 | 160.263 | 80.83 | 9343.93 |
3020 | 2025.01.10 16:54 | s/l | 408 | 0.10 | 161.470 | 161.470 | 160.395 | 88.90 | 9432.82 |
3021 | 2025.01.10 16:54 | s/l | 418 | 0.10 | 161.472 | 161.472 | 160.272 | 81.39 | 9514.21 |
3022 | 2025.01.10 16:54 | s/l | 414 | 0.10 | 161.474 | 161.474 | 160.274 | 80.43 | 9594.64 |
3023 | 2025.01.10 16:55 | s/l | 398 | 0.10 | 161.478 | 161.478 | 161.196 | 139.80 | 9734.44 |
3024 | 2025.01.10 16:55 | s/l | 400 | 0.10 | 161.478 | 161.478 | 160.888 | 118.91 | 9853.36 |
3025 | 2025.01.13 01:43 | modify | 417 | 0.10 | 162.604 | 161.401 | 160.204 | ||
3026 | 2025.01.13 01:48 | modify | 417 | 0.10 | 162.604 | 161.340 | 160.204 | ||
3027 | 2025.01.13 01:48 | modify | 412 | 0.10 | 162.531 | 161.330 | 160.131 | ||
3028 | 2025.01.13 01:49 | modify | 413 | 0.10 | 162.513 | 161.311 | 160.113 | ||
3029 | 2025.01.13 02:04 | s/l | 413 | 0.10 | 161.311 | 161.311 | 160.113 | 79.60 | 9932.95 |
3030 | 2025.01.13 02:05 | s/l | 412 | 0.10 | 161.330 | 161.330 | 160.131 | 79.54 | 10012.49 |
3031 | 2025.01.13 02:05 | s/l | 417 | 0.10 | 161.340 | 161.340 | 160.204 | 84.77 | 10097.26 |
3032 | 2025.01.13 07:00 | sell | 419 | 0.10 | 160.950 | 0.000 | 0.000 | ||
3033 | 2025.01.13 07:00 | modify | 419 | 0.10 | 160.950 | 162.550 | 158.550 | ||
3034 | 2025.01.13 08:00 | sell | 420 | 0.10 | 160.846 | 0.000 | 0.000 | ||
3035 | 2025.01.13 08:00 | modify | 420 | 0.10 | 160.846 | 162.446 | 158.446 | ||
3036 | 2025.01.13 09:00 | sell | 421 | 0.10 | 161.091 | 0.000 | 0.000 | ||
3037 | 2025.01.13 09:00 | modify | 421 | 0.10 | 161.091 | 162.691 | 158.691 | ||
3038 | 2025.01.13 10:00 | sell | 422 | 0.10 | 160.138 | 0.000 | 0.000 | ||
3039 | 2025.01.13 10:00 | modify | 422 | 0.10 | 160.138 | 161.738 | 157.738 | ||
3040 | 2025.01.13 11:00 | sell | 423 | 0.10 | 160.617 | 0.000 | 0.000 | ||
3041 | 2025.01.13 11:00 | modify | 423 | 0.10 | 160.617 | 162.217 | 158.217 | ||
3042 | 2025.01.13 12:00 | sell | 424 | 0.10 | 160.398 | 0.000 | 0.000 | ||
3043 | 2025.01.13 12:00 | modify | 424 | 0.10 | 160.398 | 161.998 | 157.998 | ||
3044 | 2025.01.13 13:00 | sell | 425 | 0.10 | 160.214 | 0.000 | 0.000 | ||
3045 | 2025.01.13 13:00 | modify | 425 | 0.10 | 160.214 | 161.814 | 157.814 | ||
3046 | 2025.01.13 14:00 | sell | 426 | 0.10 | 160.467 | 0.000 | 0.000 | ||
3047 | 2025.01.13 14:00 | modify | 426 | 0.10 | 160.467 | 162.067 | 158.067 | ||
3048 | 2025.01.13 15:00 | sell | 427 | 0.10 | 160.626 | 0.000 | 0.000 | ||
3049 | 2025.01.13 15:00 | modify | 427 | 0.10 | 160.626 | 162.226 | 158.226 | ||
3050 | 2025.01.13 21:48 | modify | 422 | 0.10 | 160.138 | 161.738 | 158.838 | ||
3051 | 2025.01.13 21:54 | modify | 425 | 0.10 | 160.214 | 161.814 | 158.914 | ||
3052 | 2025.01.13 21:55 | modify | 422 | 0.10 | 160.138 | 161.738 | 158.938 | ||
3053 | 2025.01.13 22:12 | modify | 425 | 0.10 | 160.214 | 161.814 | 159.014 | ||
3054 | 2025.01.13 22:13 | modify | 422 | 0.10 | 160.138 | 161.738 | 159.038 | ||
3055 | 2025.01.13 22:43 | modify | 424 | 0.10 | 160.398 | 161.998 | 159.098 | ||
3056 | 2025.01.13 22:43 | modify | 425 | 0.10 | 160.214 | 161.814 | 159.114 | ||
3057 | 2025.01.13 22:48 | modify | 422 | 0.10 | 160.138 | 161.738 | 159.138 | ||
3058 | 2025.01.13 22:49 | modify | 426 | 0.10 | 160.467 | 162.067 | 159.167 | ||
3059 | 2025.01.13 22:50 | modify | 424 | 0.10 | 160.398 | 161.998 | 159.198 | ||
3060 | 2025.01.13 22:50 | modify | 425 | 0.10 | 160.214 | 161.814 | 159.214 | ||
3061 | 2025.01.13 22:50 | modify | 422 | 0.10 | 160.138 | 161.738 | 159.238 | ||
3062 | 2025.01.13 22:51 | modify | 426 | 0.10 | 160.467 | 162.067 | 159.267 | ||
3063 | 2025.01.14 01:30 | modify | 424 | 0.10 | 160.398 | 161.998 | 159.298 | ||
3064 | 2025.01.14 01:30 | modify | 425 | 0.10 | 160.214 | 161.814 | 159.314 | ||
3065 | 2025.01.14 01:30 | modify | 423 | 0.10 | 160.617 | 162.217 | 159.317 | ||
3066 | 2025.01.14 01:30 | modify | 427 | 0.10 | 160.626 | 162.226 | 159.326 | ||
3067 | 2025.01.14 01:30 | s/l | 422 | 0.10 | 161.738 | 161.738 | 159.238 | -109.48 | 9987.78 |
3068 | 2025.01.14 01:30 | modify | 426 | 0.10 | 160.467 | 162.067 | 159.367 | ||
3069 | 2025.01.14 01:32 | modify | 424 | 0.10 | 160.398 | 161.998 | 159.398 | ||
3070 | 2025.01.14 01:32 | s/l | 425 | 0.10 | 161.814 | 161.814 | 159.314 | -109.47 | 9878.30 |
3071 | 2025.01.14 01:32 | modify | 423 | 0.10 | 160.617 | 162.217 | 159.417 | ||
3072 | 2025.01.14 01:32 | modify | 427 | 0.10 | 160.626 | 162.226 | 159.426 | ||
3073 | 2025.01.14 01:32 | modify | 426 | 0.10 | 160.467 | 162.067 | 159.467 | ||
3074 | 2025.01.14 08:55 | modify | 424 | 0.10 | 160.398 | 161.998 | 159.498 | ||
3075 | 2025.01.14 09:00 | buy | 428 | 0.10 | 161.851 | 0.000 | 0.000 | ||
3076 | 2025.01.14 09:00 | modify | 428 | 0.10 | 161.851 | 160.251 | 164.251 | ||
3077 | 2025.01.14 09:14 | modify | 423 | 0.10 | 160.617 | 162.217 | 159.517 | ||
3078 | 2025.01.14 09:14 | modify | 427 | 0.10 | 160.626 | 162.226 | 159.526 | ||
3079 | 2025.01.14 09:15 | modify | 420 | 0.10 | 160.846 | 162.446 | 159.546 | ||
3080 | 2025.01.14 09:15 | modify | 426 | 0.10 | 160.467 | 162.067 | 159.567 | ||
3081 | 2025.01.14 09:15 | s/l | 424 | 0.10 | 161.998 | 161.998 | 159.498 | -109.47 | 9768.83 |
3082 | 2025.01.14 09:15 | modify | 423 | 0.10 | 160.617 | 162.217 | 159.617 | ||
3083 | 2025.01.14 09:16 | modify | 427 | 0.10 | 160.626 | 162.226 | 159.626 | ||
3084 | 2025.01.14 09:16 | modify | 420 | 0.10 | 160.846 | 162.446 | 159.646 | ||
3085 | 2025.01.14 09:16 | modify | 419 | 0.10 | 160.950 | 162.550 | 159.650 | ||
3086 | 2025.01.14 09:16 | s/l | 426 | 0.10 | 162.067 | 162.067 | 159.567 | -109.47 | 9659.36 |
3087 | 2025.01.14 09:43 | modify | 423 | 0.10 | 160.617 | 162.217 | 159.717 | ||
3088 | 2025.01.14 09:43 | modify | 427 | 0.10 | 160.626 | 162.226 | 159.726 | ||
3089 | 2025.01.14 09:48 | modify | 420 | 0.10 | 160.846 | 162.446 | 159.746 | ||
3090 | 2025.01.14 09:48 | modify | 419 | 0.10 | 160.950 | 162.550 | 159.750 | ||
3091 | 2025.01.14 10:00 | buy | 429 | 0.10 | 162.061 | 0.000 | 0.000 | ||
3092 | 2025.01.14 10:00 | modify | 429 | 0.10 | 162.061 | 160.461 | 164.461 | ||
3093 | 2025.01.14 11:00 | buy | 430 | 0.10 | 161.963 | 0.000 | 0.000 | ||
3094 | 2025.01.14 11:00 | modify | 430 | 0.10 | 161.963 | 160.363 | 164.363 | ||
3095 | 2025.01.14 12:00 | buy | 431 | 0.10 | 161.980 | 0.000 | 0.000 | ||
3096 | 2025.01.14 12:00 | modify | 431 | 0.10 | 161.980 | 160.380 | 164.380 | ||
3097 | 2025.01.14 15:06 | modify | 421 | 0.10 | 161.091 | 162.691 | 159.791 | ||
3098 | 2025.01.14 15:06 | s/l | 423 | 0.10 | 162.217 | 162.217 | 159.717 | -109.47 | 9549.89 |
3099 | 2025.01.14 15:08 | s/l | 427 | 0.10 | 162.226 | 162.226 | 159.726 | -109.47 | 9440.42 |
3100 | 2025.01.14 15:08 | modify | 420 | 0.10 | 160.846 | 162.446 | 159.846 | ||
3101 | 2025.01.14 15:10 | modify | 419 | 0.10 | 160.950 | 162.550 | 159.850 | ||
3102 | 2025.01.14 15:12 | modify | 421 | 0.10 | 161.091 | 162.691 | 159.891 | ||
3103 | 2025.01.14 15:30 | modify | 420 | 0.10 | 160.846 | 162.446 | 159.946 | ||
3104 | 2025.01.14 15:30 | modify | 419 | 0.10 | 160.950 | 162.550 | 159.950 | ||
3105 | 2025.01.14 15:31 | modify | 421 | 0.10 | 161.091 | 162.691 | 159.991 | ||
3106 | 2025.01.14 15:34 | s/l | 420 | 0.10 | 162.446 | 162.446 | 159.946 | -109.47 | 9330.94 |
3107 | 2025.01.14 15:34 | modify | 419 | 0.10 | 160.950 | 162.550 | 160.050 | ||
3108 | 2025.01.14 15:35 | modify | 421 | 0.10 | 161.091 | 162.691 | 160.091 | ||
3109 | 2025.01.14 15:39 | s/l | 419 | 0.10 | 162.550 | 162.550 | 160.050 | -109.48 | 9221.46 |
3110 | 2025.01.14 15:39 | modify | 421 | 0.10 | 161.091 | 162.691 | 160.191 | ||
3111 | 2025.01.14 16:18 | s/l | 421 | 0.10 | 162.691 | 162.691 | 160.191 | -109.47 | 9111.99 |
3112 | 2025.01.15 07:00 | sell | 432 | 0.10 | 162.000 | 0.000 | 0.000 | ||
3113 | 2025.01.15 07:00 | modify | 432 | 0.10 | 162.000 | 163.600 | 159.600 | ||
3114 | 2025.01.15 08:00 | sell | 433 | 0.10 | 161.668 | 0.000 | 0.000 | ||
3115 | 2025.01.15 08:00 | modify | 433 | 0.10 | 161.668 | 163.268 | 159.268 | ||
3116 | 2025.01.15 09:00 | sell | 434 | 0.10 | 161.767 | 0.000 | 0.000 | ||
3117 | 2025.01.15 09:00 | modify | 434 | 0.10 | 161.767 | 163.367 | 159.367 | ||
3118 | 2025.01.15 10:00 | sell | 435 | 0.10 | 161.723 | 0.000 | 0.000 | ||
3119 | 2025.01.15 10:00 | modify | 435 | 0.10 | 161.723 | 163.323 | 159.323 | ||
3120 | 2025.01.15 11:00 | sell | 436 | 0.10 | 161.610 | 0.000 | 0.000 | ||
3121 | 2025.01.15 11:00 | modify | 436 | 0.10 | 161.610 | 163.210 | 159.210 | ||
3122 | 2025.01.15 12:00 | sell | 437 | 0.10 | 161.737 | 0.000 | 0.000 | ||
3123 | 2025.01.15 12:00 | modify | 437 | 0.10 | 161.737 | 163.337 | 159.337 | ||
3124 | 2025.01.15 13:00 | sell | 438 | 0.10 | 161.679 | 0.000 | 0.000 | ||
3125 | 2025.01.15 13:00 | modify | 438 | 0.10 | 161.679 | 163.279 | 159.279 | ||
3126 | 2025.01.15 15:00 | sell | 439 | 0.10 | 161.391 | 0.000 | 0.000 | ||
3127 | 2025.01.15 15:00 | modify | 439 | 0.10 | 161.391 | 162.991 | 158.991 | ||
3128 | 2025.01.15 16:32 | modify | 429 | 0.10 | 162.061 | 160.461 | 163.361 | ||
3129 | 2025.01.15 16:33 | modify | 431 | 0.10 | 161.980 | 160.380 | 163.280 | ||
3130 | 2025.01.15 16:33 | modify | 430 | 0.10 | 161.963 | 160.363 | 163.263 | ||
3131 | 2025.01.15 16:33 | modify | 429 | 0.10 | 162.061 | 160.461 | 163.261 | ||
3132 | 2025.01.16 01:01 | modify | 431 | 0.10 | 161.980 | 160.380 | 163.180 | ||
3133 | 2025.01.16 01:01 | modify | 430 | 0.10 | 161.963 | 160.363 | 163.163 | ||
3134 | 2025.01.16 01:01 | modify | 429 | 0.10 | 162.061 | 160.461 | 163.161 | ||
3135 | 2025.01.16 01:01 | modify | 428 | 0.10 | 161.851 | 160.251 | 163.151 | ||
3136 | 2025.01.16 01:07 | modify | 431 | 0.10 | 161.980 | 160.380 | 163.080 | ||
3137 | 2025.01.16 01:08 | modify | 430 | 0.10 | 161.963 | 160.363 | 163.063 | ||
3138 | 2025.01.16 01:08 | modify | 429 | 0.10 | 162.061 | 160.461 | 163.061 | ||
3139 | 2025.01.16 01:08 | modify | 428 | 0.10 | 161.851 | 160.251 | 163.051 | ||
3140 | 2025.01.16 01:23 | modify | 431 | 0.10 | 161.980 | 160.380 | 162.980 | ||
3141 | 2025.01.16 01:24 | modify | 432 | 0.10 | 162.000 | 160.797 | 159.600 | ||
3142 | 2025.01.16 01:24 | modify | 430 | 0.10 | 161.963 | 160.363 | 162.963 | ||
3143 | 2025.01.16 01:24 | modify | 429 | 0.10 | 162.061 | 160.461 | 162.961 | ||
3144 | 2025.01.16 01:24 | modify | 428 | 0.10 | 161.851 | 160.251 | 162.951 | ||
3145 | 2025.01.16 01:25 | modify | 432 | 0.10 | 162.000 | 160.736 | 159.600 | ||
3146 | 2025.01.16 01:25 | modify | 431 | 0.10 | 161.980 | 160.380 | 162.880 | ||
3147 | 2025.01.16 01:25 | modify | 430 | 0.10 | 161.963 | 160.363 | 162.863 | ||
3148 | 2025.01.16 01:25 | s/l | 429 | 0.10 | 160.461 | 160.461 | 162.961 | -107.59 | 9004.40 |
3149 | 2025.01.16 01:26 | modify | 428 | 0.10 | 161.851 | 160.251 | 162.851 | ||
3150 | 2025.01.16 01:26 | modify | 432 | 0.10 | 162.000 | 160.674 | 159.600 | ||
3151 | 2025.01.16 01:27 | modify | 432 | 0.10 | 162.000 | 160.612 | 159.600 | ||
3152 | 2025.01.16 01:27 | s/l | 431 | 0.10 | 160.380 | 160.380 | 162.880 | -107.59 | 8896.80 |
3153 | 2025.01.16 01:27 | s/l | 430 | 0.10 | 160.363 | 160.363 | 162.863 | -107.59 | 8789.21 |
3154 | 2025.01.16 01:27 | modify | 428 | 0.10 | 161.851 | 160.251 | 162.751 | ||
3155 | 2025.01.16 01:29 | modify | 434 | 0.10 | 161.767 | 160.566 | 159.367 | ||
3156 | 2025.01.16 01:29 | modify | 432 | 0.10 | 162.000 | 160.548 | 159.600 | ||
3157 | 2025.01.16 01:29 | modify | 437 | 0.10 | 161.737 | 160.511 | 159.337 | ||
3158 | 2025.01.16 01:29 | modify | 435 | 0.10 | 161.723 | 160.511 | 159.323 | ||
3159 | 2025.01.16 01:29 | modify | 434 | 0.10 | 161.767 | 160.502 | 159.367 | ||
3160 | 2025.01.16 01:30 | modify | 432 | 0.10 | 162.000 | 160.486 | 159.600 | ||
3161 | 2025.01.16 01:30 | s/l | 428 | 0.10 | 160.251 | 160.251 | 162.751 | -107.59 | 8681.61 |
3162 | 2025.01.16 01:30 | modify | 438 | 0.10 | 161.679 | 160.479 | 159.279 | ||
3163 | 2025.01.16 01:30 | modify | 433 | 0.10 | 161.668 | 160.466 | 159.268 | ||
3164 | 2025.01.16 01:31 | modify | 437 | 0.10 | 161.737 | 160.450 | 159.337 | ||
3165 | 2025.01.16 01:31 | modify | 435 | 0.10 | 161.723 | 160.450 | 159.323 | ||
3166 | 2025.01.16 01:32 | modify | 434 | 0.10 | 161.767 | 160.442 | 159.367 | ||
3167 | 2025.01.16 01:47 | modify | 432 | 0.10 | 162.000 | 160.424 | 159.600 | ||
3168 | 2025.01.16 01:47 | modify | 438 | 0.10 | 161.679 | 160.407 | 159.279 | ||
3169 | 2025.01.16 01:47 | modify | 436 | 0.10 | 161.610 | 160.407 | 159.210 | ||
3170 | 2025.01.16 01:47 | modify | 433 | 0.10 | 161.668 | 160.405 | 159.268 | ||
3171 | 2025.01.16 01:47 | modify | 437 | 0.10 | 161.737 | 160.389 | 159.337 | ||
3172 | 2025.01.16 01:47 | modify | 435 | 0.10 | 161.723 | 160.389 | 159.323 | ||
3173 | 2025.01.16 01:50 | modify | 434 | 0.10 | 161.767 | 160.379 | 159.367 | ||
3174 | 2025.01.16 01:50 | modify | 432 | 0.10 | 162.000 | 160.364 | 159.600 | ||
3175 | 2025.01.16 01:50 | modify | 438 | 0.10 | 161.679 | 160.345 | 159.279 | ||
3176 | 2025.01.16 01:50 | modify | 436 | 0.10 | 161.610 | 160.345 | 159.210 | ||
3177 | 2025.01.16 01:50 | modify | 433 | 0.10 | 161.668 | 160.344 | 159.268 | ||
3178 | 2025.01.16 01:52 | modify | 437 | 0.10 | 161.737 | 160.329 | 159.337 | ||
3179 | 2025.01.16 01:52 | modify | 435 | 0.10 | 161.723 | 160.329 | 159.323 | ||
3180 | 2025.01.16 01:52 | modify | 434 | 0.10 | 161.767 | 160.314 | 159.367 | ||
3181 | 2025.01.16 01:52 | modify | 432 | 0.10 | 162.000 | 160.302 | 159.600 | ||
3182 | 2025.01.16 01:53 | modify | 438 | 0.10 | 161.679 | 160.284 | 159.279 | ||
3183 | 2025.01.16 01:53 | modify | 436 | 0.10 | 161.610 | 160.284 | 159.210 | ||
3184 | 2025.01.16 01:53 | modify | 433 | 0.10 | 161.668 | 160.282 | 159.268 | ||
3185 | 2025.01.16 01:53 | modify | 437 | 0.10 | 161.737 | 160.264 | 159.337 | ||
3186 | 2025.01.16 01:53 | modify | 435 | 0.10 | 161.723 | 160.264 | 159.323 | ||
3187 | 2025.01.16 01:53 | modify | 434 | 0.10 | 161.767 | 160.251 | 159.367 | ||
3188 | 2025.01.16 01:54 | modify | 432 | 0.10 | 162.000 | 160.239 | 159.600 | ||
3189 | 2025.01.16 02:02 | modify | 438 | 0.10 | 161.679 | 160.221 | 159.279 | ||
3190 | 2025.01.16 02:02 | modify | 436 | 0.10 | 161.610 | 160.221 | 159.210 | ||
3191 | 2025.01.16 02:02 | modify | 433 | 0.10 | 161.668 | 160.221 | 159.268 | ||
3192 | 2025.01.16 02:02 | modify | 437 | 0.10 | 161.737 | 160.204 | 159.337 | ||
3193 | 2025.01.16 02:02 | modify | 435 | 0.10 | 161.723 | 160.204 | 159.323 | ||
3194 | 2025.01.16 02:02 | modify | 439 | 0.10 | 161.391 | 160.188 | 158.991 | ||
3195 | 2025.01.16 02:02 | modify | 434 | 0.10 | 161.767 | 160.188 | 159.367 | ||
3196 | 2025.01.16 02:02 | modify | 432 | 0.10 | 162.000 | 160.174 | 159.600 | ||
3197 | 2025.01.16 02:02 | modify | 438 | 0.10 | 161.679 | 160.158 | 159.279 | ||
3198 | 2025.01.16 02:02 | modify | 436 | 0.10 | 161.610 | 160.158 | 159.210 | ||
3199 | 2025.01.16 02:02 | modify | 433 | 0.10 | 161.668 | 160.158 | 159.268 | ||
3200 | 2025.01.16 02:02 | modify | 437 | 0.10 | 161.737 | 160.143 | 159.337 | ||
3201 | 2025.01.16 02:02 | modify | 435 | 0.10 | 161.723 | 160.143 | 159.323 | ||
3202 | 2025.01.16 02:02 | modify | 439 | 0.10 | 161.391 | 160.122 | 158.991 | ||
3203 | 2025.01.16 02:02 | modify | 434 | 0.10 | 161.767 | 160.122 | 159.367 | ||
3204 | 2025.01.16 02:02 | modify | 438 | 0.10 | 161.679 | 160.094 | 159.279 | ||
3205 | 2025.01.16 02:02 | modify | 436 | 0.10 | 161.610 | 160.094 | 159.210 | ||
3206 | 2025.01.16 02:02 | modify | 433 | 0.10 | 161.668 | 160.094 | 159.268 | ||
3207 | 2025.01.16 02:02 | modify | 432 | 0.10 | 162.000 | 160.094 | 159.600 | ||
3208 | 2025.01.16 02:02 | modify | 437 | 0.10 | 161.737 | 160.071 | 159.337 | ||
3209 | 2025.01.16 02:02 | modify | 435 | 0.10 | 161.723 | 160.071 | 159.323 | ||
3210 | 2025.01.16 02:02 | modify | 439 | 0.10 | 161.391 | 160.062 | 158.991 | ||
3211 | 2025.01.16 02:02 | modify | 434 | 0.10 | 161.767 | 160.062 | 159.367 | ||
3212 | 2025.01.16 02:02 | modify | 438 | 0.10 | 161.679 | 160.030 | 159.279 | ||
3213 | 2025.01.16 02:02 | modify | 436 | 0.10 | 161.610 | 160.030 | 159.210 | ||
3214 | 2025.01.16 02:02 | modify | 433 | 0.10 | 161.668 | 160.030 | 159.268 | ||
3215 | 2025.01.16 02:02 | modify | 432 | 0.10 | 162.000 | 160.030 | 159.600 | ||
3216 | 2025.01.16 02:02 | modify | 437 | 0.10 | 161.737 | 160.004 | 159.337 | ||
3217 | 2025.01.16 02:02 | modify | 435 | 0.10 | 161.723 | 160.004 | 159.323 | ||
3218 | 2025.01.16 02:02 | modify | 439 | 0.10 | 161.391 | 159.997 | 158.991 | ||
3219 | 2025.01.16 02:02 | modify | 434 | 0.10 | 161.767 | 159.997 | 159.367 | ||
3220 | 2025.01.16 02:02 | modify | 438 | 0.10 | 161.679 | 159.969 | 159.279 | ||
3221 | 2025.01.16 02:02 | modify | 436 | 0.10 | 161.610 | 159.969 | 159.210 | ||
3222 | 2025.01.16 02:02 | modify | 433 | 0.10 | 161.668 | 159.969 | 159.268 | ||
3223 | 2025.01.16 02:02 | modify | 432 | 0.10 | 162.000 | 159.969 | 159.600 | ||
3224 | 2025.01.16 02:03 | s/l | 432 | 0.10 | 159.969 | 159.969 | 159.600 | 134.85 | 8816.47 |
3225 | 2025.01.16 02:03 | s/l | 433 | 0.10 | 159.969 | 159.969 | 159.268 | 112.34 | 8928.81 |
3226 | 2025.01.16 02:03 | s/l | 436 | 0.10 | 159.969 | 159.969 | 159.210 | 108.40 | 9037.22 |
3227 | 2025.01.16 02:03 | s/l | 438 | 0.10 | 159.969 | 159.969 | 159.279 | 113.08 | 9150.30 |
3228 | 2025.01.16 02:03 | s/l | 434 | 0.10 | 159.997 | 159.997 | 159.367 | 117.15 | 9267.46 |
3229 | 2025.01.16 02:03 | s/l | 435 | 0.10 | 160.004 | 160.004 | 159.323 | 113.70 | 9381.16 |
3230 | 2025.01.16 02:03 | s/l | 437 | 0.10 | 160.004 | 160.004 | 159.337 | 114.65 | 9495.82 |
3231 | 2025.01.16 02:03 | s/l | 439 | 0.10 | 159.997 | 159.997 | 158.991 | 91.65 | 9587.47 |
3232 | 2025.01.16 07:00 | sell | 440 | 0.10 | 160.598 | 0.000 | 0.000 | ||
3233 | 2025.01.16 07:00 | modify | 440 | 0.10 | 160.598 | 162.198 | 158.198 | ||
3234 | 2025.01.16 10:00 | sell | 441 | 0.10 | 160.132 | 0.000 | 0.000 | ||
3235 | 2025.01.16 10:00 | modify | 441 | 0.10 | 160.132 | 161.732 | 157.732 | ||
3236 | 2025.01.16 11:00 | sell | 442 | 0.10 | 160.101 | 0.000 | 0.000 | ||
3237 | 2025.01.16 11:00 | modify | 442 | 0.10 | 160.101 | 161.701 | 157.701 | ||
3238 | 2025.01.16 12:00 | sell | 443 | 0.10 | 160.300 | 0.000 | 0.000 | ||
3239 | 2025.01.16 12:00 | modify | 443 | 0.10 | 160.300 | 161.900 | 157.900 | ||
3240 | 2025.01.16 13:00 | sell | 444 | 0.10 | 160.348 | 0.000 | 0.000 | ||
3241 | 2025.01.16 13:00 | modify | 444 | 0.10 | 160.348 | 161.948 | 157.948 | ||
3242 | 2025.01.16 14:00 | sell | 445 | 0.10 | 160.291 | 0.000 | 0.000 | ||
3243 | 2025.01.16 14:00 | modify | 445 | 0.10 | 160.291 | 161.891 | 157.891 | ||
3244 | 2025.01.16 15:00 | sell | 446 | 0.10 | 160.482 | 0.000 | 0.000 | ||
3245 | 2025.01.16 15:00 | modify | 446 | 0.10 | 160.482 | 162.082 | 158.082 | ||
3246 | 2025.01.20 09:40 | modify | 442 | 0.10 | 160.101 | 161.701 | 158.801 | ||
3247 | 2025.01.20 10:15 | modify | 441 | 0.10 | 160.132 | 161.732 | 158.832 | ||
3248 | 2025.01.20 10:26 | modify | 442 | 0.10 | 160.101 | 161.701 | 158.901 | ||
3249 | 2025.01.20 10:31 | modify | 441 | 0.10 | 160.132 | 161.732 | 158.932 | ||
3250 | 2025.01.20 10:37 | modify | 445 | 0.10 | 160.291 | 161.891 | 158.991 | ||
3251 | 2025.01.20 11:04 | modify | 443 | 0.10 | 160.300 | 161.900 | 159.000 | ||
3252 | 2025.01.20 11:04 | modify | 442 | 0.10 | 160.101 | 161.701 | 159.001 | ||
3253 | 2025.01.20 11:08 | modify | 441 | 0.10 | 160.132 | 161.732 | 159.032 | ||
3254 | 2025.01.20 11:10 | modify | 444 | 0.10 | 160.348 | 161.948 | 159.048 | ||
3255 | 2025.01.20 11:12 | modify | 445 | 0.10 | 160.291 | 161.891 | 159.091 | ||
3256 | 2025.01.20 11:45 | modify | 443 | 0.10 | 160.300 | 161.900 | 159.100 | ||
3257 | 2025.01.20 11:45 | modify | 442 | 0.10 | 160.101 | 161.701 | 159.101 | ||
3258 | 2025.01.20 13:31 | modify | 441 | 0.10 | 160.132 | 161.732 | 159.132 | ||
3259 | 2025.01.20 13:31 | modify | 444 | 0.10 | 160.348 | 161.948 | 159.148 | ||
3260 | 2025.01.20 13:31 | modify | 446 | 0.10 | 160.482 | 162.082 | 159.182 | ||
3261 | 2025.01.20 13:31 | modify | 445 | 0.10 | 160.291 | 161.891 | 159.191 | ||
3262 | 2025.01.20 13:31 | modify | 443 | 0.10 | 160.300 | 161.900 | 159.200 | ||
3263 | 2025.01.20 13:31 | modify | 442 | 0.10 | 160.101 | 161.701 | 159.201 | ||
3264 | 2025.01.20 13:31 | modify | 441 | 0.10 | 160.132 | 161.732 | 159.232 | ||
3265 | 2025.01.20 13:31 | modify | 444 | 0.10 | 160.348 | 161.948 | 159.248 | ||
3266 | 2025.01.20 13:31 | modify | 446 | 0.10 | 160.482 | 162.082 | 159.282 | ||
3267 | 2025.01.20 13:31 | s/l | 442 | 0.10 | 161.701 | 161.701 | 159.201 | -110.44 | 9477.03 |
3268 | 2025.01.20 13:31 | modify | 445 | 0.10 | 160.291 | 161.891 | 159.291 | ||
3269 | 2025.01.20 13:31 | modify | 443 | 0.10 | 160.300 | 161.900 | 159.300 | ||
3270 | 2025.01.20 13:31 | modify | 440 | 0.10 | 160.598 | 162.198 | 159.298 | ||
3271 | 2025.01.20 13:31 | s/l | 441 | 0.10 | 161.732 | 161.732 | 159.232 | -110.43 | 9366.59 |
3272 | 2025.01.20 13:31 | modify | 444 | 0.10 | 160.348 | 161.948 | 159.348 | ||
3273 | 2025.01.20 13:31 | modify | 446 | 0.10 | 160.482 | 162.082 | 159.382 | ||
3274 | 2025.01.20 13:31 | modify | 445 | 0.10 | 160.291 | 161.891 | 159.391 | ||
3275 | 2025.01.20 13:31 | modify | 440 | 0.10 | 160.598 | 162.198 | 159.398 | ||
3276 | 2025.01.20 13:31 | modify | 443 | 0.10 | 160.300 | 161.900 | 159.400 | ||
3277 | 2025.01.20 13:32 | modify | 444 | 0.10 | 160.348 | 161.948 | 159.448 | ||
3278 | 2025.01.20 13:32 | modify | 446 | 0.10 | 160.482 | 162.082 | 159.482 | ||
3279 | 2025.01.20 13:32 | s/l | 445 | 0.10 | 161.891 | 161.891 | 159.391 | -110.43 | 9256.16 |
3280 | 2025.01.20 13:32 | s/l | 443 | 0.10 | 161.900 | 161.900 | 159.400 | -110.43 | 9145.73 |
3281 | 2025.01.20 13:32 | modify | 440 | 0.10 | 160.598 | 162.198 | 159.498 | ||
3282 | 2025.01.20 13:33 | s/l | 444 | 0.10 | 161.948 | 161.948 | 159.448 | -110.44 | 9035.28 |
3283 | 2025.01.20 13:33 | modify | 446 | 0.10 | 160.482 | 162.082 | 159.582 | ||
3284 | 2025.01.20 13:34 | modify | 440 | 0.10 | 160.598 | 162.198 | 159.598 | ||
3285 | 2025.01.20 13:34 | s/l | 446 | 0.10 | 162.082 | 162.082 | 159.582 | -110.44 | 8924.84 |
3286 | 2025.01.20 13:34 | modify | 440 | 0.10 | 160.598 | 162.198 | 159.698 | ||
3287 | 2025.01.20 15:05 | s/l | 440 | 0.10 | 162.198 | 162.198 | 159.698 | -110.43 | 8814.40 |
3288 | 2025.01.21 07:00 | sell | 447 | 0.10 | 161.254 | 0.000 | 0.000 | ||
3289 | 2025.01.21 07:00 | modify | 447 | 0.10 | 161.254 | 162.854 | 158.854 | ||
3290 | 2025.01.21 14:00 | sell | 448 | 0.10 | 161.359 | 0.000 | 0.000 | ||
3291 | 2025.01.21 14:00 | modify | 448 | 0.10 | 161.359 | 162.959 | 158.959 | ||
3292 | 2025.01.21 15:00 | buy | 449 | 0.10 | 161.637 | 0.000 | 0.000 | ||
3293 | 2025.01.21 15:00 | modify | 449 | 0.10 | 161.637 | 160.037 | 164.037 | ||
3294 | 2025.01.22 03:30 | modify | 447 | 0.10 | 161.254 | 162.854 | 159.954 | ||
3295 | 2025.01.22 07:00 | buy | 450 | 0.10 | 162.211 | 0.000 | 0.000 | ||
3296 | 2025.01.22 07:00 | modify | 450 | 0.10 | 162.211 | 160.611 | 164.611 | ||
3297 | 2025.01.22 07:29 | modify | 447 | 0.10 | 161.254 | 162.854 | 160.054 | ||
3298 | 2025.01.22 07:29 | modify | 448 | 0.10 | 161.359 | 162.959 | 160.059 | ||
3299 | 2025.01.22 08:00 | buy | 451 | 0.10 | 162.500 | 0.000 | 0.000 | ||
3300 | 2025.01.22 08:00 | modify | 451 | 0.10 | 162.500 | 160.900 | 164.900 | ||
3301 | 2025.01.22 08:01 | modify | 447 | 0.10 | 161.254 | 162.854 | 160.154 | ||
3302 | 2025.01.22 08:01 | modify | 448 | 0.10 | 161.359 | 162.959 | 160.159 | ||
3303 | 2025.01.22 09:00 | buy | 452 | 0.10 | 162.336 | 0.000 | 0.000 | ||
3304 | 2025.01.22 09:00 | modify | 452 | 0.10 | 162.336 | 160.736 | 164.736 | ||
3305 | 2025.01.22 09:59 | modify | 447 | 0.10 | 161.254 | 162.854 | 160.254 | ||
3306 | 2025.01.22 09:59 | modify | 448 | 0.10 | 161.359 | 162.959 | 160.259 | ||
3307 | 2025.01.22 10:00 | buy | 453 | 0.10 | 162.647 | 0.000 | 0.000 | ||
3308 | 2025.01.22 10:00 | modify | 453 | 0.10 | 162.647 | 161.047 | 165.047 | ||
3309 | 2025.01.22 10:22 | modify | 448 | 0.10 | 161.359 | 162.959 | 160.359 | ||
3310 | 2025.01.22 10:22 | modify | 447 | 0.10 | 161.254 | 162.854 | 160.354 | ||
3311 | 2025.01.22 10:45 | s/l | 447 | 0.10 | 162.854 | 162.854 | 160.354 | -109.47 | 8704.93 |
3312 | 2025.01.22 10:50 | modify | 448 | 0.10 | 161.359 | 162.959 | 160.459 | ||
3313 | 2025.01.22 11:00 | buy | 454 | 0.10 | 162.799 | 0.000 | 0.000 | ||
3314 | 2025.01.22 11:00 | modify | 454 | 0.10 | 162.799 | 161.199 | 165.199 | ||
3315 | 2025.01.22 12:00 | buy | 455 | 0.10 | 162.801 | 0.000 | 0.000 | ||
3316 | 2025.01.22 12:00 | modify | 455 | 0.10 | 162.801 | 161.201 | 165.201 | ||
3317 | 2025.01.22 13:00 | buy | 456 | 0.10 | 162.664 | 0.000 | 0.000 | ||
3318 | 2025.01.22 13:00 | modify | 456 | 0.10 | 162.664 | 161.064 | 165.064 | ||
3319 | 2025.01.22 14:00 | buy | 457 | 0.10 | 162.644 | 0.000 | 0.000 | ||
3320 | 2025.01.22 14:00 | modify | 457 | 0.10 | 162.644 | 161.044 | 165.044 | ||
3321 | 2025.01.22 15:00 | buy | 458 | 0.10 | 162.807 | 0.000 | 0.000 | ||
3322 | 2025.01.22 15:00 | modify | 458 | 0.10 | 162.807 | 161.207 | 165.207 | ||
3323 | 2025.01.22 15:55 | s/l | 448 | 0.10 | 162.959 | 162.959 | 160.459 | -109.47 | 8595.46 |
3324 | 2025.01.22 16:29 | modify | 449 | 0.10 | 161.637 | 162.837 | 164.037 | ||
3325 | 2025.01.22 16:39 | modify | 449 | 0.10 | 161.637 | 162.897 | 164.037 | ||
3326 | 2025.01.22 16:47 | modify | 449 | 0.10 | 161.637 | 162.959 | 164.037 | ||
3327 | 2025.01.22 21:29 | s/l | 449 | 0.10 | 162.959 | 162.959 | 164.037 | 89.93 | 8685.39 |
3328 | 2025.01.23 07:00 | buy | 459 | 0.10 | 162.949 | 0.000 | 0.000 | ||
3329 | 2025.01.23 07:00 | modify | 459 | 0.10 | 162.949 | 161.349 | 165.349 | ||
3330 | 2025.01.23 08:00 | buy | 460 | 0.10 | 162.902 | 0.000 | 0.000 | ||
3331 | 2025.01.23 08:00 | modify | 460 | 0.10 | 162.902 | 161.302 | 165.302 | ||
3332 | 2025.01.23 13:00 | sell | 461 | 0.10 | 162.708 | 0.000 | 0.000 | ||
3333 | 2025.01.23 13:00 | modify | 461 | 0.10 | 162.708 | 164.308 | 160.308 | ||
3334 | 2025.01.23 14:00 | sell | 462 | 0.10 | 162.613 | 0.000 | 0.000 | ||
3335 | 2025.01.23 14:00 | modify | 462 | 0.10 | 162.613 | 164.213 | 160.213 | ||
3336 | 2025.01.23 15:00 | sell | 463 | 0.10 | 162.635 | 0.000 | 0.000 | ||
3337 | 2025.01.23 15:00 | modify | 463 | 0.10 | 162.635 | 164.235 | 160.235 | ||
3338 | 2025.01.24 09:00 | buy | 464 | 0.10 | 163.049 | 0.000 | 0.000 | ||
3339 | 2025.01.24 09:00 | modify | 464 | 0.10 | 163.049 | 161.449 | 165.449 | ||
3340 | 2025.01.24 10:00 | buy | 465 | 0.10 | 163.304 | 0.000 | 0.000 | ||
3341 | 2025.01.24 10:00 | modify | 465 | 0.10 | 163.304 | 161.704 | 165.704 | ||
3342 | 2025.01.24 11:00 | buy | 466 | 0.10 | 163.561 | 0.000 | 0.000 | ||
3343 | 2025.01.24 11:00 | modify | 466 | 0.10 | 163.561 | 161.961 | 165.961 | ||
3344 | 2025.01.24 11:05 | modify | 450 | 0.10 | 162.211 | 163.413 | 164.611 | ||
3345 | 2025.01.24 11:09 | modify | 450 | 0.10 | 162.211 | 163.475 | 164.611 | ||
3346 | 2025.01.24 11:10 | modify | 462 | 0.10 | 162.613 | 164.213 | 161.313 | ||
3347 | 2025.01.24 11:10 | modify | 463 | 0.10 | 162.635 | 164.235 | 161.335 | ||
3348 | 2025.01.24 11:12 | modify | 450 | 0.10 | 162.211 | 163.535 | 164.611 | ||
3349 | 2025.01.24 11:12 | modify | 452 | 0.10 | 162.336 | 163.537 | 164.736 | ||
3350 | 2025.01.24 11:30 | s/l | 452 | 0.10 | 163.537 | 163.537 | 164.736 | 82.44 | 8767.83 |
3351 | 2025.01.24 11:30 | s/l | 450 | 0.10 | 163.535 | 163.535 | 164.611 | 90.79 | 8858.61 |
3352 | 2025.01.24 12:00 | buy | 467 | 0.10 | 163.710 | 0.000 | 0.000 | ||
3353 | 2025.01.24 12:00 | modify | 467 | 0.10 | 163.710 | 162.110 | 166.110 | ||
3354 | 2025.01.24 12:08 | modify | 461 | 0.10 | 162.708 | 164.308 | 161.408 | ||
3355 | 2025.01.24 12:10 | modify | 462 | 0.10 | 162.613 | 164.213 | 161.413 | ||
3356 | 2025.01.24 12:44 | modify | 463 | 0.10 | 162.635 | 164.235 | 161.435 | ||
3357 | 2025.01.24 12:58 | modify | 461 | 0.10 | 162.708 | 164.308 | 161.508 | ||
3358 | 2025.01.24 12:58 | modify | 462 | 0.10 | 162.613 | 164.213 | 161.513 | ||
3359 | 2025.01.24 13:00 | buy | 468 | 0.10 | 163.899 | 0.000 | 0.000 | ||
3360 | 2025.01.24 13:00 | modify | 468 | 0.10 | 163.899 | 162.299 | 166.299 | ||
3361 | 2025.01.24 13:00 | modify | 451 | 0.10 | 162.500 | 163.700 | 164.900 | ||
3362 | 2025.01.24 13:00 | modify | 463 | 0.10 | 162.635 | 164.235 | 161.535 | ||
3363 | 2025.01.24 13:09 | modify | 451 | 0.10 | 162.500 | 163.766 | 164.900 | ||
3364 | 2025.01.24 13:09 | modify | 461 | 0.10 | 162.708 | 164.308 | 161.608 | ||
3365 | 2025.01.24 13:09 | modify | 462 | 0.10 | 162.613 | 164.213 | 161.613 | ||
3366 | 2025.01.24 13:16 | s/l | 451 | 0.10 | 163.766 | 163.766 | 164.900 | 86.85 | 8945.46 |
3367 | 2025.01.24 14:00 | buy | 469 | 0.10 | 163.677 | 0.000 | 0.000 | ||
3368 | 2025.01.24 14:00 | modify | 469 | 0.10 | 163.677 | 162.077 | 166.077 | ||
3369 | 2025.01.24 14:52 | modify | 463 | 0.10 | 162.635 | 164.235 | 161.635 | ||
3370 | 2025.01.24 14:55 | modify | 457 | 0.10 | 162.644 | 163.844 | 165.044 | ||
3371 | 2025.01.24 14:55 | modify | 453 | 0.10 | 162.647 | 163.850 | 165.047 | ||
3372 | 2025.01.24 14:55 | modify | 456 | 0.10 | 162.664 | 163.866 | 165.064 | ||
3373 | 2025.01.24 14:55 | modify | 461 | 0.10 | 162.708 | 164.308 | 161.708 | ||
3374 | 2025.01.24 15:00 | buy | 470 | 0.10 | 164.003 | 0.000 | 0.000 | ||
3375 | 2025.01.24 15:00 | modify | 470 | 0.10 | 164.003 | 162.403 | 166.403 | ||
3376 | 2025.01.24 15:11 | s/l | 456 | 0.10 | 163.866 | 163.866 | 165.064 | 82.51 | 9027.96 |
3377 | 2025.01.24 15:11 | s/l | 453 | 0.10 | 163.850 | 163.850 | 165.047 | 82.58 | 9110.54 |
3378 | 2025.01.24 15:13 | s/l | 457 | 0.10 | 163.844 | 163.844 | 165.044 | 82.37 | 9192.91 |
3379 | 2025.01.27 00:22 | modify | 470 | 0.10 | 164.003 | 162.403 | 165.303 | ||
3380 | 2025.01.27 00:45 | modify | 470 | 0.10 | 164.003 | 162.403 | 165.203 | ||
3381 | 2025.01.27 00:47 | modify | 468 | 0.10 | 163.899 | 162.299 | 165.199 | ||
3382 | 2025.01.27 01:05 | modify | 470 | 0.10 | 164.003 | 162.403 | 165.103 | ||
3383 | 2025.01.27 01:05 | modify | 468 | 0.10 | 163.899 | 162.299 | 165.099 | ||
3384 | 2025.01.27 01:50 | modify | 467 | 0.10 | 163.710 | 162.110 | 165.010 | ||
3385 | 2025.01.27 07:00 | buy | 471 | 0.10 | 163.185 | 0.000 | 0.000 | ||
3386 | 2025.01.27 07:00 | modify | 471 | 0.10 | 163.185 | 161.585 | 165.585 | ||
3387 | 2025.01.27 08:00 | buy | 472 | 0.10 | 163.034 | 0.000 | 0.000 | ||
3388 | 2025.01.27 08:00 | modify | 472 | 0.10 | 163.034 | 161.434 | 165.434 | ||
3389 | 2025.01.27 08:37 | modify | 470 | 0.10 | 164.003 | 162.403 | 165.003 | ||
3390 | 2025.01.27 08:37 | modify | 468 | 0.10 | 163.899 | 162.299 | 164.999 | ||
3391 | 2025.01.27 08:39 | modify | 469 | 0.10 | 163.677 | 162.077 | 164.977 | ||
3392 | 2025.01.27 09:05 | modify | 467 | 0.10 | 163.710 | 162.110 | 164.910 | ||
3393 | 2025.01.27 09:05 | modify | 470 | 0.10 | 164.003 | 162.403 | 164.903 | ||
3394 | 2025.01.27 09:08 | modify | 468 | 0.10 | 163.899 | 162.299 | 164.899 | ||
3395 | 2025.01.27 09:08 | modify | 469 | 0.10 | 163.677 | 162.077 | 164.877 | ||
3396 | 2025.01.27 09:08 | modify | 466 | 0.10 | 163.561 | 161.961 | 164.861 | ||
3397 | 2025.01.27 09:09 | modify | 467 | 0.10 | 163.710 | 162.110 | 164.810 | ||
3398 | 2025.01.27 09:09 | s/l | 470 | 0.10 | 162.403 | 162.403 | 164.903 | -108.31 | 9084.59 |
3399 | 2025.01.27 09:09 | modify | 468 | 0.10 | 163.899 | 162.299 | 164.799 | ||
3400 | 2025.01.27 09:10 | modify | 469 | 0.10 | 163.677 | 162.077 | 164.777 | ||
3401 | 2025.01.27 09:10 | modify | 466 | 0.10 | 163.561 | 161.961 | 164.761 | ||
3402 | 2025.01.27 09:14 | modify | 467 | 0.10 | 163.710 | 162.110 | 164.710 | ||
3403 | 2025.01.27 09:14 | s/l | 468 | 0.10 | 162.299 | 162.299 | 164.799 | -108.31 | 8976.28 |
3404 | 2025.01.27 09:14 | modify | 469 | 0.10 | 163.677 | 162.077 | 164.677 | ||
3405 | 2025.01.27 09:14 | modify | 466 | 0.10 | 163.561 | 161.961 | 164.661 | ||
3406 | 2025.01.27 09:14 | modify | 467 | 0.10 | 163.710 | 162.110 | 164.610 | ||
3407 | 2025.01.27 09:14 | modify | 465 | 0.10 | 163.304 | 161.704 | 164.604 | ||
3408 | 2025.01.27 09:15 | modify | 469 | 0.10 | 163.677 | 162.077 | 164.577 | ||
3409 | 2025.01.27 09:15 | modify | 466 | 0.10 | 163.561 | 161.961 | 164.561 | ||
3410 | 2025.01.27 09:16 | s/l | 467 | 0.10 | 162.110 | 162.110 | 164.610 | -108.31 | 8867.97 |
3411 | 2025.01.27 09:16 | modify | 465 | 0.10 | 163.304 | 161.704 | 164.504 | ||
3412 | 2025.01.27 09:16 | modify | 471 | 0.10 | 163.185 | 161.585 | 164.485 | ||
3413 | 2025.01.27 09:16 | s/l | 469 | 0.10 | 162.077 | 162.077 | 164.577 | -108.31 | 8759.66 |
3414 | 2025.01.27 10:00 | modify | 466 | 0.10 | 163.561 | 161.961 | 164.461 | ||
3415 | 2025.01.27 10:02 | modify | 465 | 0.10 | 163.304 | 161.704 | 164.404 | ||
3416 | 2025.01.27 10:02 | modify | 471 | 0.10 | 163.185 | 161.585 | 164.385 | ||
3417 | 2025.01.27 10:02 | s/l | 466 | 0.10 | 161.961 | 161.961 | 164.461 | -108.31 | 8651.35 |
3418 | 2025.01.27 10:02 | modify | 464 | 0.10 | 163.049 | 161.449 | 164.349 | ||
3419 | 2025.01.27 10:04 | modify | 472 | 0.10 | 163.034 | 161.434 | 164.334 | ||
3420 | 2025.01.27 10:05 | modify | 465 | 0.10 | 163.304 | 161.704 | 164.304 | ||
3421 | 2025.01.27 10:07 | modify | 471 | 0.10 | 163.185 | 161.585 | 164.285 | ||
3422 | 2025.01.27 10:07 | modify | 464 | 0.10 | 163.049 | 161.449 | 164.249 | ||
3423 | 2025.01.27 10:07 | modify | 459 | 0.10 | 162.949 | 161.349 | 164.249 | ||
3424 | 2025.01.27 10:08 | modify | 472 | 0.10 | 163.034 | 161.434 | 164.234 | ||
3425 | 2025.01.27 10:09 | modify | 465 | 0.10 | 163.304 | 161.704 | 164.204 | ||
3426 | 2025.01.27 10:09 | modify | 460 | 0.10 | 162.902 | 161.302 | 164.202 | ||
3427 | 2025.01.27 10:15 | modify | 471 | 0.10 | 163.185 | 161.585 | 164.185 | ||
3428 | 2025.01.27 10:16 | modify | 464 | 0.10 | 163.049 | 161.449 | 164.149 | ||
3429 | 2025.01.27 10:16 | modify | 459 | 0.10 | 162.949 | 161.349 | 164.149 | ||
3430 | 2025.01.27 10:17 | modify | 472 | 0.10 | 163.034 | 161.434 | 164.134 | ||
3431 | 2025.01.27 10:17 | s/l | 465 | 0.10 | 161.704 | 161.704 | 164.204 | -108.31 | 8543.04 |
3432 | 2025.01.27 10:17 | modify | 458 | 0.10 | 162.807 | 161.207 | 164.107 | ||
3433 | 2025.01.27 10:17 | modify | 460 | 0.10 | 162.902 | 161.302 | 164.102 | ||
3434 | 2025.01.27 10:17 | modify | 455 | 0.10 | 162.801 | 161.201 | 164.101 | ||
3435 | 2025.01.27 10:17 | modify | 454 | 0.10 | 162.799 | 161.199 | 164.099 | ||
3436 | 2025.01.27 10:18 | modify | 471 | 0.10 | 163.185 | 161.585 | 164.085 | ||
3437 | 2025.01.27 10:20 | t/p | 461 | 0.10 | 161.708 | 164.308 | 161.708 | 65.90 | 8608.94 |
3438 | 2025.01.27 10:21 | modify | 464 | 0.10 | 163.049 | 161.449 | 164.049 | ||
3439 | 2025.01.27 10:21 | modify | 459 | 0.10 | 162.949 | 161.349 | 164.049 | ||
3440 | 2025.01.27 10:21 | modify | 472 | 0.10 | 163.034 | 161.434 | 164.034 | ||
3441 | 2025.01.27 10:51 | t/p | 463 | 0.10 | 161.635 | 164.235 | 161.635 | 65.90 | 8674.83 |
3442 | 2025.01.27 10:51 | modify | 458 | 0.10 | 162.807 | 161.207 | 164.007 | ||
3443 | 2025.01.27 10:51 | modify | 460 | 0.10 | 162.902 | 161.302 | 164.002 | ||
3444 | 2025.01.27 10:51 | modify | 455 | 0.10 | 162.801 | 161.201 | 164.001 | ||
3445 | 2025.01.27 10:51 | modify | 454 | 0.10 | 162.799 | 161.199 | 163.999 | ||
3446 | 2025.01.27 10:51 | t/p | 462 | 0.10 | 161.613 | 164.213 | 161.613 | 65.90 | 8740.73 |
3447 | 2025.01.27 10:51 | s/l | 471 | 0.10 | 161.585 | 161.585 | 164.085 | -108.55 | 8632.18 |
3448 | 2025.01.27 10:53 | modify | 464 | 0.10 | 163.049 | 161.449 | 163.949 | ||
3449 | 2025.01.27 10:53 | modify | 459 | 0.10 | 162.949 | 161.349 | 163.949 | ||
3450 | 2025.01.28 07:00 | buy | 473 | 0.10 | 162.617 | 0.000 | 0.000 | ||
3451 | 2025.01.28 07:00 | modify | 473 | 0.10 | 162.617 | 161.017 | 165.017 | ||
3452 | 2025.01.28 08:00 | buy | 474 | 0.10 | 162.664 | 0.000 | 0.000 | ||
3453 | 2025.01.28 08:00 | modify | 474 | 0.10 | 162.664 | 161.064 | 165.064 | ||
3454 | 2025.01.29 08:00 | sell | 475 | 0.10 | 161.756 | 0.000 | 0.000 | ||
3455 | 2025.01.29 08:00 | modify | 475 | 0.10 | 161.756 | 163.356 | 159.356 | ||
3456 | 2025.01.29 09:00 | sell | 476 | 0.10 | 161.730 | 0.000 | 0.000 | ||
3457 | 2025.01.29 09:00 | modify | 476 | 0.10 | 161.730 | 163.330 | 159.330 | ||
3458 | 2025.01.29 10:00 | sell | 477 | 0.10 | 161.612 | 0.000 | 0.000 | ||
3459 | 2025.01.29 10:00 | modify | 477 | 0.10 | 161.612 | 163.212 | 159.212 | ||
3460 | 2025.01.29 10:54 | modify | 474 | 0.10 | 162.664 | 161.064 | 163.964 | ||
3461 | 2025.01.29 11:00 | sell | 478 | 0.10 | 161.654 | 0.000 | 0.000 | ||
3462 | 2025.01.29 11:00 | modify | 478 | 0.10 | 161.654 | 163.254 | 159.254 | ||
3463 | 2025.01.29 12:00 | sell | 479 | 0.10 | 161.657 | 0.000 | 0.000 | ||
3464 | 2025.01.29 12:00 | modify | 479 | 0.10 | 161.657 | 163.257 | 159.257 | ||
3465 | 2025.01.29 13:00 | sell | 480 | 0.10 | 161.636 | 0.000 | 0.000 | ||
3466 | 2025.01.29 13:00 | modify | 480 | 0.10 | 161.636 | 163.236 | 159.236 | ||
3467 | 2025.01.29 13:05 | modify | 472 | 0.10 | 163.034 | 161.434 | 163.934 | ||
3468 | 2025.01.29 13:07 | modify | 473 | 0.10 | 162.617 | 161.017 | 163.917 | ||
3469 | 2025.01.29 13:07 | modify | 458 | 0.10 | 162.807 | 161.207 | 163.907 | ||
3470 | 2025.01.29 13:07 | modify | 460 | 0.10 | 162.902 | 161.302 | 163.902 | ||
3471 | 2025.01.29 13:07 | modify | 455 | 0.10 | 162.801 | 161.201 | 163.901 | ||
3472 | 2025.01.29 13:07 | modify | 454 | 0.10 | 162.799 | 161.199 | 163.899 | ||
3473 | 2025.01.29 13:10 | modify | 474 | 0.10 | 162.664 | 161.064 | 163.864 | ||
3474 | 2025.01.29 13:10 | s/l | 464 | 0.10 | 161.449 | 161.449 | 163.949 | -107.83 | 8524.35 |
3475 | 2025.01.29 13:10 | modify | 459 | 0.10 | 162.949 | 161.349 | 163.849 | ||
3476 | 2025.01.29 13:10 | s/l | 472 | 0.10 | 161.434 | 161.434 | 163.934 | -108.07 | 8416.27 |
3477 | 2025.01.29 13:11 | modify | 473 | 0.10 | 162.617 | 161.017 | 163.817 | ||
3478 | 2025.01.29 13:11 | modify | 458 | 0.10 | 162.807 | 161.207 | 163.807 | ||
3479 | 2025.01.29 13:11 | modify | 460 | 0.10 | 162.902 | 161.302 | 163.802 | ||
3480 | 2025.01.29 13:11 | modify | 455 | 0.10 | 162.801 | 161.201 | 163.801 | ||
3481 | 2025.01.29 13:11 | modify | 454 | 0.10 | 162.799 | 161.199 | 163.799 | ||
3482 | 2025.01.29 13:25 | modify | 474 | 0.10 | 162.664 | 161.064 | 163.764 | ||
3483 | 2025.01.29 13:29 | s/l | 459 | 0.10 | 161.349 | 161.349 | 163.849 | -107.59 | 8308.68 |
3484 | 2025.01.29 13:36 | modify | 473 | 0.10 | 162.617 | 161.017 | 163.717 | ||
3485 | 2025.01.29 13:36 | modify | 458 | 0.10 | 162.807 | 161.207 | 163.707 | ||
3486 | 2025.01.29 14:00 | sell | 481 | 0.10 | 161.446 | 0.000 | 0.000 | ||
3487 | 2025.01.29 14:00 | modify | 481 | 0.10 | 161.446 | 163.046 | 159.046 | ||
3488 | 2025.01.29 15:00 | sell | 482 | 0.10 | 161.418 | 0.000 | 0.000 | ||
3489 | 2025.01.29 15:00 | modify | 482 | 0.10 | 161.418 | 163.018 | 159.018 | ||
3490 | 2025.01.30 00:54 | s/l | 460 | 0.10 | 161.302 | 161.302 | 163.802 | -106.88 | 8201.80 |
3491 | 2025.01.30 00:54 | modify | 455 | 0.10 | 162.801 | 161.201 | 163.701 | ||
3492 | 2025.01.30 00:54 | modify | 454 | 0.10 | 162.799 | 161.199 | 163.699 | ||
3493 | 2025.01.30 01:00 | modify | 474 | 0.10 | 162.664 | 161.064 | 163.664 | ||
3494 | 2025.01.30 01:00 | modify | 473 | 0.10 | 162.617 | 161.017 | 163.617 | ||
3495 | 2025.01.30 01:00 | s/l | 458 | 0.10 | 161.207 | 161.207 | 163.707 | -106.16 | 8095.64 |
3496 | 2025.01.30 01:00 | s/l | 455 | 0.10 | 161.201 | 161.201 | 163.701 | -106.16 | 7989.48 |
3497 | 2025.01.30 01:00 | s/l | 454 | 0.10 | 161.199 | 161.199 | 163.699 | -106.16 | 7883.32 |
3498 | 2025.01.30 01:00 | modify | 474 | 0.10 | 162.664 | 161.064 | 163.564 | ||
3499 | 2025.01.30 01:02 | modify | 473 | 0.10 | 162.617 | 161.017 | 163.517 | ||
3500 | 2025.01.30 01:09 | s/l | 474 | 0.10 | 161.064 | 161.064 | 163.564 | -107.59 | 7775.73 |
3501 | 2025.01.30 01:12 | s/l | 473 | 0.10 | 161.017 | 161.017 | 163.517 | -107.59 | 7668.14 |
3502 | 2025.01.30 07:00 | sell | 483 | 0.10 | 160.812 | 0.000 | 0.000 | ||
3503 | 2025.01.30 07:00 | modify | 483 | 0.10 | 160.812 | 162.412 | 158.412 | ||
3504 | 2025.01.30 08:00 | sell | 484 | 0.10 | 161.049 | 0.000 | 0.000 | ||
3505 | 2025.01.30 08:00 | modify | 484 | 0.10 | 161.049 | 162.649 | 158.649 | ||
3506 | 2025.01.30 10:00 | sell | 485 | 0.10 | 160.738 | 0.000 | 0.000 | ||
3507 | 2025.01.30 10:00 | modify | 485 | 0.10 | 160.738 | 162.338 | 158.338 | ||
3508 | 2025.01.30 11:00 | sell | 486 | 0.10 | 160.686 | 0.000 | 0.000 | ||
3509 | 2025.01.30 11:00 | modify | 486 | 0.10 | 160.686 | 162.286 | 158.286 | ||
3510 | 2025.01.30 12:00 | sell | 487 | 0.10 | 160.646 | 0.000 | 0.000 | ||
3511 | 2025.01.30 12:00 | modify | 487 | 0.10 | 160.646 | 162.246 | 158.246 | ||
3512 | 2025.01.30 13:00 | sell | 488 | 0.10 | 160.370 | 0.000 | 0.000 | ||
3513 | 2025.01.30 13:00 | modify | 488 | 0.10 | 160.370 | 161.970 | 157.970 | ||
3514 | 2025.01.30 13:03 | modify | 475 | 0.10 | 161.756 | 160.541 | 159.356 | ||
3515 | 2025.01.30 13:10 | modify | 476 | 0.10 | 161.730 | 160.529 | 159.330 | ||
3516 | 2025.01.30 13:19 | modify | 475 | 0.10 | 161.756 | 160.479 | 159.356 | ||
3517 | 2025.01.30 13:19 | modify | 479 | 0.10 | 161.657 | 160.457 | 159.257 | ||
3518 | 2025.01.30 13:19 | modify | 476 | 0.10 | 161.730 | 160.457 | 159.330 | ||
3519 | 2025.01.30 13:27 | s/l | 476 | 0.10 | 160.457 | 160.457 | 159.330 | 83.44 | 7751.58 |
3520 | 2025.01.30 13:27 | s/l | 479 | 0.10 | 160.457 | 160.457 | 159.257 | 78.49 | 7830.07 |
3521 | 2025.01.30 13:27 | s/l | 475 | 0.10 | 160.479 | 160.479 | 159.356 | 83.72 | 7913.80 |
3522 | 2025.01.30 14:00 | sell | 489 | 0.10 | 160.921 | 0.000 | 0.000 | ||
3523 | 2025.01.30 14:00 | modify | 489 | 0.10 | 160.921 | 162.521 | 158.521 | ||
3524 | 2025.01.30 15:00 | sell | 490 | 0.10 | 160.650 | 0.000 | 0.000 | ||
3525 | 2025.01.30 15:00 | modify | 490 | 0.10 | 160.650 | 162.250 | 158.250 | ||
3526 | 2025.01.30 21:43 | modify | 478 | 0.10 | 161.654 | 160.451 | 159.254 | ||
3527 | 2025.01.30 21:44 | modify | 480 | 0.10 | 161.636 | 160.428 | 159.236 | ||
3528 | 2025.01.30 22:06 | modify | 477 | 0.10 | 161.612 | 160.406 | 159.212 | ||
3529 | 2025.01.30 22:06 | modify | 478 | 0.10 | 161.654 | 160.384 | 159.254 | ||
3530 | 2025.01.30 22:06 | modify | 480 | 0.10 | 161.636 | 160.364 | 159.236 | ||
3531 | 2025.01.30 22:08 | modify | 477 | 0.10 | 161.612 | 160.342 | 159.212 | ||
3532 | 2025.01.30 23:03 | s/l | 477 | 0.10 | 160.342 | 160.342 | 159.212 | 83.24 | 7997.04 |
3533 | 2025.01.30 23:03 | s/l | 480 | 0.10 | 160.364 | 160.364 | 159.236 | 83.38 | 8080.43 |
3534 | 2025.01.30 23:04 | s/l | 478 | 0.10 | 160.384 | 160.384 | 159.254 | 83.24 | 8163.67 |
3535 | 2025.01.31 01:27 | modify | 481 | 0.10 | 161.446 | 160.223 | 159.046 | ||
3536 | 2025.01.31 01:27 | modify | 482 | 0.10 | 161.418 | 160.215 | 159.018 | ||
3537 | 2025.01.31 01:27 | modify | 482 | 0.10 | 161.418 | 160.153 | 159.018 | ||
3538 | 2025.01.31 01:27 | modify | 481 | 0.10 | 161.446 | 160.153 | 159.046 | ||
3539 | 2025.01.31 01:47 | s/l | 481 | 0.10 | 160.153 | 160.153 | 159.046 | 83.84 | 8247.52 |
3540 | 2025.01.31 01:47 | s/l | 482 | 0.10 | 160.153 | 160.153 | 159.018 | 81.94 | 8329.46 |
3541 | 2025.01.31 12:00 | sell | 491 | 0.10 | 160.660 | 0.000 | 0.000 | ||
3542 | 2025.01.31 12:00 | modify | 491 | 0.10 | 160.660 | 162.260 | 158.260 | ||
3543 | 2025.01.31 13:00 | sell | 492 | 0.10 | 160.743 | 0.000 | 0.000 | ||
3544 | 2025.01.31 13:00 | modify | 492 | 0.10 | 160.743 | 162.343 | 158.343 | ||
3545 | 2025.01.31 14:00 | sell | 493 | 0.10 | 160.712 | 0.000 | 0.000 | ||
3546 | 2025.01.31 14:00 | modify | 493 | 0.10 | 160.712 | 162.312 | 158.312 | ||
3547 | 2025.01.31 15:00 | sell | 494 | 0.10 | 160.321 | 0.000 | 0.000 | ||
3548 | 2025.01.31 15:00 | modify | 494 | 0.10 | 160.321 | 161.921 | 157.921 | ||
3549 | 2025.01.31 17:11 | modify | 494 | 0.10 | 160.321 | 161.921 | 159.021 | ||
3550 | 2025.01.31 17:12 | modify | 488 | 0.10 | 160.370 | 161.970 | 159.070 | ||
3551 | 2025.01.31 17:12 | modify | 494 | 0.10 | 160.321 | 161.921 | 159.121 | ||
3552 | 2025.02.02 22:04 | t/p | 484 | 0.10 | 158.649 | 162.649 | 158.649 | 161.81 | 8491.27 |
3553 | 2025.02.02 22:04 | t/p | 488 | 0.10 | 159.070 | 161.970 | 159.070 | 87.21 | 8578.47 |
3554 | 2025.02.02 22:04 | t/p | 489 | 0.10 | 158.521 | 162.521 | 158.521 | 161.81 | 8740.28 |
3555 | 2025.02.02 22:04 | t/p | 494 | 0.10 | 159.121 | 161.921 | 159.121 | 81.38 | 8821.66 |
3556 | 2025.02.02 22:04 | modify | 493 | 0.10 | 160.712 | 158.661 | 158.312 | ||
3557 | 2025.02.02 22:04 | modify | 492 | 0.10 | 160.743 | 158.661 | 158.343 | ||
3558 | 2025.02.02 22:04 | modify | 491 | 0.10 | 160.660 | 158.661 | 158.260 | ||
3559 | 2025.02.02 22:04 | modify | 490 | 0.10 | 160.650 | 158.661 | 158.250 | ||
3560 | 2025.02.02 22:04 | modify | 487 | 0.10 | 160.646 | 158.661 | 158.246 | ||
3561 | 2025.02.02 22:04 | modify | 486 | 0.10 | 160.686 | 158.661 | 158.286 | ||
3562 | 2025.02.02 22:04 | modify | 485 | 0.10 | 160.738 | 158.661 | 158.338 | ||
3563 | 2025.02.02 22:04 | modify | 483 | 0.10 | 160.812 | 158.661 | 158.412 | ||
3564 | 2025.02.02 22:04 | t/p | 483 | 0.10 | 158.412 | 158.661 | 158.412 | 161.81 | 8983.47 |
3565 | 2025.02.02 22:04 | modify | 493 | 0.10 | 160.712 | 158.599 | 158.312 | ||
3566 | 2025.02.02 22:04 | modify | 492 | 0.10 | 160.743 | 158.599 | 158.343 | ||
3567 | 2025.02.02 22:04 | modify | 491 | 0.10 | 160.660 | 158.599 | 158.260 | ||
3568 | 2025.02.02 22:04 | modify | 490 | 0.10 | 160.650 | 158.599 | 158.250 | ||
3569 | 2025.02.02 22:04 | modify | 487 | 0.10 | 160.646 | 158.599 | 158.246 | ||
3570 | 2025.02.02 22:04 | modify | 486 | 0.10 | 160.686 | 158.599 | 158.286 | ||
3571 | 2025.02.02 22:04 | modify | 485 | 0.10 | 160.738 | 158.599 | 158.338 | ||
3572 | 2025.02.02 22:05 | s/l | 485 | 0.10 | 158.599 | 158.599 | 158.338 | 144.10 | 9127.57 |
3573 | 2025.02.02 22:05 | s/l | 486 | 0.10 | 158.599 | 158.599 | 158.286 | 140.58 | 9268.15 |
3574 | 2025.02.02 22:05 | s/l | 487 | 0.10 | 158.599 | 158.599 | 158.246 | 137.87 | 9406.01 |
3575 | 2025.02.02 22:05 | s/l | 490 | 0.10 | 158.599 | 158.599 | 158.250 | 138.14 | 9544.15 |
3576 | 2025.02.02 22:05 | s/l | 491 | 0.10 | 158.599 | 158.599 | 158.260 | 139.77 | 9683.92 |
3577 | 2025.02.02 22:05 | s/l | 492 | 0.10 | 158.599 | 158.599 | 158.343 | 145.40 | 9829.32 |
3578 | 2025.02.02 22:05 | s/l | 493 | 0.10 | 158.599 | 158.599 | 158.312 | 143.30 | 9972.62 |
3579 | 2025.02.03 13:00 | sell | 495 | 0.10 | 158.549 | 0.000 | 0.000 | ||
3580 | 2025.02.03 13:00 | modify | 495 | 0.10 | 158.549 | 160.149 | 156.149 | ||
3581 | 2025.02.03 14:00 | sell | 496 | 0.10 | 158.730 | 0.000 | 0.000 | ||
3582 | 2025.02.03 14:00 | modify | 496 | 0.10 | 158.730 | 160.330 | 156.330 | ||
3583 | 2025.02.03 15:00 | sell | 497 | 0.10 | 158.473 | 0.000 | 0.000 | ||
3584 | 2025.02.03 15:00 | modify | 497 | 0.10 | 158.473 | 160.073 | 156.073 | ||
3585 | 2025.02.03 15:25 | modify | 497 | 0.10 | 158.473 | 160.073 | 157.173 | ||
3586 | 2025.02.03 15:31 | modify | 495 | 0.10 | 158.549 | 160.149 | 157.249 | ||
3587 | 2025.02.03 15:31 | modify | 497 | 0.10 | 158.473 | 160.073 | 157.273 | ||
3588 | 2025.02.03 15:42 | modify | 495 | 0.10 | 158.549 | 160.149 | 157.349 | ||
3589 | 2025.02.03 15:42 | modify | 497 | 0.10 | 158.473 | 160.073 | 157.373 | ||
3590 | 2025.02.03 15:43 | modify | 496 | 0.10 | 158.730 | 160.330 | 157.430 | ||
3591 | 2025.02.03 21:36 | modify | 495 | 0.10 | 158.549 | 160.149 | 157.449 | ||
3592 | 2025.02.03 21:36 | modify | 497 | 0.10 | 158.473 | 160.073 | 157.473 | ||
3593 | 2025.02.03 21:37 | modify | 496 | 0.10 | 158.730 | 160.330 | 157.530 | ||
3594 | 2025.02.03 21:37 | modify | 495 | 0.10 | 158.549 | 160.149 | 157.549 | ||
3595 | 2025.02.03 21:37 | modify | 497 | 0.10 | 158.473 | 160.073 | 157.573 | ||
3596 | 2025.02.03 21:38 | modify | 496 | 0.10 | 158.730 | 160.330 | 157.630 | ||
3597 | 2025.02.03 21:39 | modify | 495 | 0.10 | 158.549 | 160.149 | 157.649 | ||
3598 | 2025.02.03 21:40 | s/l | 497 | 0.10 | 160.073 | 160.073 | 157.573 | -108.51 | 9864.11 |
3599 | 2025.02.03 21:47 | modify | 496 | 0.10 | 158.730 | 160.330 | 157.730 | ||
3600 | 2025.02.03 21:47 | s/l | 495 | 0.10 | 160.149 | 160.149 | 157.649 | -108.51 | 9755.60 |
3601 | 2025.02.03 22:25 | modify | 496 | 0.10 | 158.730 | 160.330 | 157.830 | ||
3602 | 2025.02.03 23:07 | s/l | 496 | 0.10 | 160.330 | 160.330 | 157.830 | -108.51 | 9647.09 |
3603 | 2025.02.04 07:00 | sell | 498 | 0.10 | 159.970 | 0.000 | 0.000 | ||
3604 | 2025.02.04 07:00 | modify | 498 | 0.10 | 159.970 | 161.570 | 157.570 | ||
3605 | 2025.02.05 07:00 | sell | 499 | 0.10 | 159.085 | 0.000 | 0.000 | ||
3606 | 2025.02.05 07:00 | modify | 499 | 0.10 | 159.085 | 160.685 | 156.685 | ||
3607 | 2025.02.05 09:00 | sell | 500 | 0.10 | 159.224 | 0.000 | 0.000 | ||
3608 | 2025.02.05 09:00 | modify | 500 | 0.10 | 159.224 | 160.824 | 156.824 | ||
3609 | 2025.02.05 10:00 | sell | 501 | 0.10 | 159.013 | 0.000 | 0.000 | ||
3610 | 2025.02.05 10:00 | modify | 501 | 0.10 | 159.013 | 160.613 | 156.613 | ||
3611 | 2025.02.05 11:00 | sell | 502 | 0.10 | 159.125 | 0.000 | 0.000 | ||
3612 | 2025.02.05 11:00 | modify | 502 | 0.10 | 159.125 | 160.725 | 156.725 | ||
3613 | 2025.02.05 12:00 | sell | 503 | 0.10 | 159.213 | 0.000 | 0.000 | ||
3614 | 2025.02.05 12:00 | modify | 503 | 0.10 | 159.213 | 160.813 | 156.813 | ||
3615 | 2025.02.05 14:00 | sell | 504 | 0.10 | 159.282 | 0.000 | 0.000 | ||
3616 | 2025.02.05 14:00 | modify | 504 | 0.10 | 159.282 | 160.882 | 156.882 | ||
3617 | 2025.02.05 15:30 | modify | 498 | 0.10 | 159.970 | 158.769 | 157.570 | ||
3618 | 2025.02.05 15:49 | s/l | 498 | 0.10 | 158.769 | 158.769 | 157.570 | 80.49 | 9727.58 |
3619 | 2025.02.06 09:00 | sell | 505 | 0.10 | 158.214 | 0.000 | 0.000 | ||
3620 | 2025.02.06 09:00 | modify | 505 | 0.10 | 158.214 | 159.814 | 155.814 | ||
3621 | 2025.02.06 11:00 | sell | 506 | 0.10 | 158.063 | 0.000 | 0.000 | ||
3622 | 2025.02.06 11:00 | modify | 506 | 0.10 | 158.063 | 159.663 | 155.663 | ||
3623 | 2025.02.06 12:00 | sell | 507 | 0.10 | 157.951 | 0.000 | 0.000 | ||
3624 | 2025.02.06 12:00 | modify | 507 | 0.10 | 157.951 | 159.551 | 155.551 | ||
3625 | 2025.02.06 12:01 | modify | 504 | 0.10 | 159.282 | 158.080 | 156.882 | ||
3626 | 2025.02.06 12:04 | modify | 500 | 0.10 | 159.224 | 158.021 | 156.824 | ||
3627 | 2025.02.06 12:04 | modify | 504 | 0.10 | 159.282 | 158.020 | 156.882 | ||
3628 | 2025.02.06 12:04 | modify | 503 | 0.10 | 159.213 | 158.013 | 156.813 | ||
3629 | 2025.02.06 12:16 | modify | 504 | 0.10 | 159.282 | 157.960 | 156.882 | ||
3630 | 2025.02.06 12:16 | modify | 500 | 0.10 | 159.224 | 157.960 | 156.824 | ||
3631 | 2025.02.06 12:36 | modify | 503 | 0.10 | 159.213 | 157.953 | 156.813 | ||
3632 | 2025.02.06 13:00 | sell | 508 | 0.10 | 157.885 | 0.000 | 0.000 | ||
3633 | 2025.02.06 13:00 | modify | 508 | 0.10 | 157.885 | 159.485 | 155.485 | ||
3634 | 2025.02.06 13:00 | s/l | 503 | 0.10 | 157.953 | 157.953 | 156.813 | 82.57 | 9810.16 |
3635 | 2025.02.06 13:00 | s/l | 500 | 0.10 | 157.960 | 157.960 | 156.824 | 82.83 | 9892.99 |
3636 | 2025.02.06 13:00 | s/l | 504 | 0.10 | 157.960 | 157.960 | 156.882 | 86.77 | 9979.76 |
3637 | 2025.02.06 13:45 | modify | 502 | 0.10 | 159.125 | 157.925 | 156.725 | ||
3638 | 2025.02.06 13:46 | modify | 499 | 0.10 | 159.085 | 157.885 | 156.685 | ||
3639 | 2025.02.06 13:46 | modify | 502 | 0.10 | 159.125 | 157.862 | 156.725 | ||
3640 | 2025.02.06 13:46 | modify | 499 | 0.10 | 159.085 | 157.824 | 156.685 | ||
3641 | 2025.02.06 13:47 | modify | 501 | 0.10 | 159.013 | 157.811 | 156.613 | ||
3642 | 2025.02.06 13:51 | modify | 502 | 0.10 | 159.125 | 157.801 | 156.725 | ||
3643 | 2025.02.06 13:52 | modify | 499 | 0.10 | 159.085 | 157.764 | 156.685 | ||
3644 | 2025.02.06 13:52 | modify | 501 | 0.10 | 159.013 | 157.751 | 156.613 | ||
3645 | 2025.02.06 13:53 | modify | 502 | 0.10 | 159.125 | 157.739 | 156.725 | ||
3646 | 2025.02.06 14:00 | sell | 509 | 0.10 | 157.558 | 0.000 | 0.000 | ||
3647 | 2025.02.06 14:00 | modify | 509 | 0.10 | 157.558 | 159.158 | 155.158 | ||
3648 | 2025.02.06 14:06 | s/l | 502 | 0.10 | 157.739 | 157.739 | 156.725 | 91.11 | 10070.88 |
3649 | 2025.02.06 14:06 | s/l | 501 | 0.10 | 157.751 | 157.751 | 156.613 | 82.70 | 10153.58 |
3650 | 2025.02.06 14:12 | s/l | 499 | 0.10 | 157.764 | 157.764 | 156.685 | 86.70 | 10240.29 |
3651 | 2025.02.06 15:00 | sell | 510 | 0.10 | 157.615 | 0.000 | 0.000 | ||
3652 | 2025.02.06 15:00 | modify | 510 | 0.10 | 157.615 | 159.215 | 155.215 | ||
3653 | 2025.02.07 00:26 | modify | 505 | 0.10 | 158.214 | 157.000 | 155.814 | ||
3654 | 2025.02.07 00:54 | s/l | 505 | 0.10 | 157.000 | 157.000 | 155.814 | 81.38 | 10321.67 |
3655 | 2025.02.07 14:00 | sell | 511 | 0.10 | 157.480 | 0.000 | 0.000 | ||
3656 | 2025.02.07 14:00 | modify | 511 | 0.10 | 157.480 | 159.080 | 155.080 | ||
3657 | 2025.02.07 15:00 | sell | 512 | 0.10 | 157.365 | 0.000 | 0.000 | ||
3658 | 2025.02.07 15:00 | modify | 512 | 0.10 | 157.365 | 158.965 | 154.965 | ||
3659 | 2025.02.07 15:54 | modify | 506 | 0.10 | 158.063 | 156.861 | 155.663 | ||
3660 | 2025.02.07 15:55 | modify | 506 | 0.10 | 158.063 | 156.794 | 155.663 | ||
3661 | 2025.02.07 15:55 | modify | 507 | 0.10 | 157.951 | 156.748 | 155.551 | ||
3662 | 2025.02.07 15:55 | modify | 506 | 0.10 | 158.063 | 156.729 | 155.663 | ||
3663 | 2025.02.07 15:55 | s/l | 506 | 0.10 | 156.729 | 156.729 | 155.663 | 89.51 | 10411.17 |
3664 | 2025.02.07 15:55 | s/l | 507 | 0.10 | 156.748 | 156.748 | 155.551 | 80.63 | 10491.80 |
3665 | 2025.02.07 15:57 | modify | 508 | 0.10 | 157.885 | 156.683 | 155.485 | ||
3666 | 2025.02.07 15:57 | modify | 508 | 0.10 | 157.885 | 156.616 | 155.485 | ||
3667 | 2025.02.07 15:58 | s/l | 508 | 0.10 | 156.616 | 156.616 | 155.485 | 85.10 | 10576.90 |
3668 | 2025.02.07 16:35 | modify | 510 | 0.10 | 157.615 | 156.411 | 155.215 | ||
3669 | 2025.02.07 16:37 | modify | 509 | 0.10 | 157.558 | 156.357 | 155.158 | ||
3670 | 2025.02.07 16:37 | modify | 510 | 0.10 | 157.615 | 156.347 | 155.215 | ||
3671 | 2025.02.07 16:38 | modify | 509 | 0.10 | 157.558 | 156.296 | 155.158 | ||
3672 | 2025.02.07 16:38 | modify | 510 | 0.10 | 157.615 | 156.287 | 155.215 | ||
3673 | 2025.02.07 16:38 | modify | 511 | 0.10 | 157.480 | 156.279 | 155.080 | ||
3674 | 2025.02.07 16:40 | modify | 509 | 0.10 | 157.558 | 156.234 | 155.158 | ||
3675 | 2025.02.07 16:40 | modify | 510 | 0.10 | 157.615 | 156.226 | 155.215 | ||
3676 | 2025.02.07 16:40 | modify | 511 | 0.10 | 157.480 | 156.214 | 155.080 | ||
3677 | 2025.02.07 16:42 | modify | 509 | 0.10 | 157.558 | 156.174 | 155.158 | ||
3678 | 2025.02.07 16:42 | modify | 512 | 0.10 | 157.365 | 156.162 | 154.965 | ||
3679 | 2025.02.07 16:42 | modify | 510 | 0.10 | 157.615 | 156.162 | 155.215 | ||
3680 | 2025.02.07 16:42 | modify | 511 | 0.10 | 157.480 | 156.153 | 155.080 | ||
3681 | 2025.02.07 16:45 | modify | 509 | 0.10 | 157.558 | 156.114 | 155.158 | ||
3682 | 2025.02.07 16:45 | modify | 512 | 0.10 | 157.365 | 156.102 | 154.965 | ||
3683 | 2025.02.07 16:45 | modify | 510 | 0.10 | 157.615 | 156.102 | 155.215 | ||
3684 | 2025.02.07 16:45 | modify | 511 | 0.10 | 157.480 | 156.092 | 155.080 | ||
3685 | 2025.02.07 16:48 | s/l | 511 | 0.10 | 156.092 | 156.092 | 155.080 | 94.14 | 10671.04 |
3686 | 2025.02.07 16:48 | s/l | 510 | 0.10 | 156.102 | 156.102 | 155.215 | 101.65 | 10772.69 |
3687 | 2025.02.07 16:48 | s/l | 512 | 0.10 | 156.102 | 156.102 | 154.965 | 85.66 | 10858.35 |
3688 | 2025.02.07 16:48 | s/l | 509 | 0.10 | 156.114 | 156.114 | 155.158 | 96.98 | 10955.33 |
3689 | 2025.02.10 14:00 | sell | 513 | 0.10 | 156.748 | 0.000 | 0.000 | ||
3690 | 2025.02.10 14:00 | modify | 513 | 0.10 | 156.748 | 158.348 | 154.348 | ||
3691 | 2025.02.10 15:00 | sell | 514 | 0.10 | 156.364 | 0.000 | 0.000 | ||
3692 | 2025.02.10 15:00 | modify | 514 | 0.10 | 156.364 | 157.964 | 153.964 | ||
3693 | 2025.02.11 08:00 | sell | 515 | 0.10 | 156.559 | 0.000 | 0.000 | ||
3694 | 2025.02.11 08:00 | modify | 515 | 0.10 | 156.559 | 158.159 | 154.159 | ||
3695 | 2025.02.11 14:24 | modify | 514 | 0.10 | 156.364 | 157.964 | 155.064 | ||
3696 | 2025.02.11 15:18 | modify | 514 | 0.10 | 156.364 | 157.964 | 155.164 | ||
3697 | 2025.02.11 15:21 | modify | 515 | 0.10 | 156.559 | 158.159 | 155.259 | ||
3698 | 2025.02.11 15:21 | modify | 514 | 0.10 | 156.364 | 157.964 | 155.264 | ||
3699 | 2025.02.11 15:24 | modify | 515 | 0.10 | 156.559 | 158.159 | 155.359 | ||
3700 | 2025.02.11 15:24 | modify | 514 | 0.10 | 156.364 | 157.964 | 155.364 | ||
3701 | 2025.02.11 19:31 | modify | 513 | 0.10 | 156.748 | 158.348 | 155.448 | ||
3702 | 2025.02.11 19:32 | modify | 515 | 0.10 | 156.559 | 158.159 | 155.459 | ||
3703 | 2025.02.11 19:32 | modify | 514 | 0.10 | 156.364 | 157.964 | 155.464 | ||
3704 | 2025.02.11 19:39 | modify | 513 | 0.10 | 156.748 | 158.348 | 155.548 | ||
3705 | 2025.02.11 19:39 | modify | 515 | 0.10 | 156.559 | 158.159 | 155.559 | ||
3706 | 2025.02.11 19:39 | s/l | 514 | 0.10 | 157.964 | 157.964 | 155.464 | -109.47 | 10845.85 |
3707 | 2025.02.11 19:40 | modify | 513 | 0.10 | 156.748 | 158.348 | 155.648 | ||
3708 | 2025.02.11 19:40 | modify | 515 | 0.10 | 156.559 | 158.159 | 155.659 | ||
3709 | 2025.02.11 20:32 | modify | 513 | 0.10 | 156.748 | 158.348 | 155.748 | ||
3710 | 2025.02.11 20:32 | s/l | 515 | 0.10 | 158.159 | 158.159 | 155.659 | -108.52 | 10737.33 |
3711 | 2025.02.11 23:23 | modify | 513 | 0.10 | 156.748 | 158.348 | 155.848 | ||
3712 | 2025.02.11 23:44 | s/l | 513 | 0.10 | 158.348 | 158.348 | 155.848 | -109.47 | 10627.86 |
3713 | 2025.02.12 07:00 | buy | 516 | 0.10 | 159.130 | 0.000 | 0.000 | ||
3714 | 2025.02.12 07:00 | modify | 516 | 0.10 | 159.130 | 157.530 | 161.530 | ||
3715 | 2025.02.12 09:00 | buy | 517 | 0.10 | 159.282 | 0.000 | 0.000 | ||
3716 | 2025.02.12 09:00 | modify | 517 | 0.10 | 159.282 | 157.682 | 161.682 | ||
3717 | 2025.02.12 10:00 | buy | 518 | 0.10 | 159.280 | 0.000 | 0.000 | ||
3718 | 2025.02.12 10:00 | modify | 518 | 0.10 | 159.280 | 157.680 | 161.680 | ||
3719 | 2025.02.12 11:00 | buy | 519 | 0.10 | 159.374 | 0.000 | 0.000 | ||
3720 | 2025.02.12 11:00 | modify | 519 | 0.10 | 159.374 | 157.774 | 161.774 | ||
3721 | 2025.02.12 12:00 | buy | 520 | 0.10 | 159.339 | 0.000 | 0.000 | ||
3722 | 2025.02.12 12:00 | modify | 520 | 0.10 | 159.339 | 157.739 | 161.739 | ||
3723 | 2025.02.12 13:00 | buy | 521 | 0.10 | 159.310 | 0.000 | 0.000 | ||
3724 | 2025.02.12 13:00 | modify | 521 | 0.10 | 159.310 | 157.710 | 161.710 | ||
3725 | 2025.02.12 16:53 | modify | 516 | 0.10 | 159.130 | 160.331 | 161.530 | ||
3726 | 2025.02.12 16:55 | modify | 516 | 0.10 | 159.130 | 160.391 | 161.530 | ||
3727 | 2025.02.12 16:58 | modify | 516 | 0.10 | 159.130 | 160.451 | 161.530 | ||
3728 | 2025.02.12 16:58 | modify | 518 | 0.10 | 159.280 | 160.481 | 161.680 | ||
3729 | 2025.02.12 16:58 | modify | 517 | 0.10 | 159.282 | 160.485 | 161.682 | ||
3730 | 2025.02.12 17:01 | modify | 521 | 0.10 | 159.310 | 160.510 | 161.710 | ||
3731 | 2025.02.12 17:01 | modify | 516 | 0.10 | 159.130 | 160.511 | 161.530 | ||
3732 | 2025.02.12 17:01 | modify | 520 | 0.10 | 159.339 | 160.541 | 161.739 | ||
3733 | 2025.02.12 17:01 | modify | 518 | 0.10 | 159.280 | 160.541 | 161.680 | ||
3734 | 2025.02.12 17:01 | modify | 517 | 0.10 | 159.282 | 160.548 | 161.682 | ||
3735 | 2025.02.12 17:13 | modify | 521 | 0.10 | 159.310 | 160.572 | 161.710 | ||
3736 | 2025.02.12 17:13 | modify | 516 | 0.10 | 159.130 | 160.572 | 161.530 | ||
3737 | 2025.02.12 17:13 | modify | 519 | 0.10 | 159.374 | 160.576 | 161.774 | ||
3738 | 2025.02.12 17:13 | modify | 520 | 0.10 | 159.339 | 160.603 | 161.739 | ||
3739 | 2025.02.12 17:13 | modify | 518 | 0.10 | 159.280 | 160.603 | 161.680 | ||
3740 | 2025.02.12 17:13 | modify | 517 | 0.10 | 159.282 | 160.610 | 161.682 | ||
3741 | 2025.02.12 17:13 | modify | 521 | 0.10 | 159.310 | 160.650 | 161.710 | ||
3742 | 2025.02.12 17:13 | modify | 519 | 0.10 | 159.374 | 160.650 | 161.774 | ||
3743 | 2025.02.12 17:13 | modify | 516 | 0.10 | 159.130 | 160.650 | 161.530 | ||
3744 | 2025.02.12 17:13 | modify | 520 | 0.10 | 159.339 | 160.669 | 161.739 | ||
3745 | 2025.02.12 17:13 | modify | 518 | 0.10 | 159.280 | 160.669 | 161.680 | ||
3746 | 2025.02.12 17:16 | modify | 517 | 0.10 | 159.282 | 160.672 | 161.682 | ||
3747 | 2025.02.12 17:16 | modify | 521 | 0.10 | 159.310 | 160.715 | 161.710 | ||
3748 | 2025.02.12 17:16 | modify | 519 | 0.10 | 159.374 | 160.715 | 161.774 | ||
3749 | 2025.02.12 17:16 | modify | 516 | 0.10 | 159.130 | 160.715 | 161.530 | ||
3750 | 2025.02.12 17:30 | modify | 520 | 0.10 | 159.339 | 160.731 | 161.739 | ||
3751 | 2025.02.12 17:30 | modify | 518 | 0.10 | 159.280 | 160.731 | 161.680 | ||
3752 | 2025.02.12 17:30 | modify | 517 | 0.10 | 159.282 | 160.733 | 161.682 | ||
3753 | 2025.02.12 17:36 | s/l | 517 | 0.10 | 160.733 | 160.733 | 161.682 | 98.44 | 10726.30 |
3754 | 2025.02.12 17:36 | s/l | 518 | 0.10 | 160.731 | 160.731 | 161.680 | 98.44 | 10824.74 |
3755 | 2025.02.12 17:36 | s/l | 520 | 0.10 | 160.731 | 160.731 | 161.739 | 94.44 | 10919.18 |
3756 | 2025.02.12 17:36 | s/l | 516 | 0.10 | 160.715 | 160.715 | 161.530 | 107.54 | 11026.72 |
3757 | 2025.02.12 17:36 | s/l | 519 | 0.10 | 160.715 | 160.715 | 161.774 | 90.98 | 11117.70 |
3758 | 2025.02.12 17:36 | s/l | 521 | 0.10 | 160.715 | 160.715 | 161.710 | 95.32 | 11213.02 |
3759 | 2025.02.13 07:00 | buy | 522 | 0.10 | 160.718 | 0.000 | 0.000 | ||
3760 | 2025.02.13 07:00 | modify | 522 | 0.10 | 160.718 | 159.118 | 163.118 | ||
3761 | 2025.02.13 08:00 | buy | 523 | 0.10 | 160.875 | 0.000 | 0.000 | ||
3762 | 2025.02.13 08:00 | modify | 523 | 0.10 | 160.875 | 159.275 | 163.275 | ||
3763 | 2025.02.13 09:00 | sell | 524 | 0.10 | 160.390 | 0.000 | 0.000 | ||
3764 | 2025.02.13 09:00 | modify | 524 | 0.10 | 160.390 | 161.990 | 157.990 | ||
3765 | 2025.02.13 12:00 | sell | 525 | 0.10 | 160.040 | 0.000 | 0.000 | ||
3766 | 2025.02.13 12:00 | modify | 525 | 0.10 | 160.040 | 161.640 | 157.640 | ||
3767 | 2025.02.13 12:16 | modify | 523 | 0.10 | 160.875 | 159.275 | 162.175 | ||
3768 | 2025.02.13 13:00 | sell | 526 | 0.10 | 159.848 | 0.000 | 0.000 | ||
3769 | 2025.02.13 13:00 | modify | 526 | 0.10 | 159.848 | 161.448 | 157.448 | ||
3770 | 2025.02.13 13:40 | modify | 523 | 0.10 | 160.875 | 159.275 | 162.075 | ||
3771 | 2025.02.13 13:49 | modify | 522 | 0.10 | 160.718 | 159.118 | 162.018 | ||
3772 | 2025.02.13 13:49 | modify | 523 | 0.10 | 160.875 | 159.275 | 161.975 | ||
3773 | 2025.02.13 13:50 | modify | 522 | 0.10 | 160.718 | 159.118 | 161.918 | ||
3774 | 2025.02.13 13:50 | modify | 523 | 0.10 | 160.875 | 159.275 | 161.875 | ||
3775 | 2025.02.13 14:00 | sell | 527 | 0.10 | 159.539 | 0.000 | 0.000 | ||
3776 | 2025.02.13 14:00 | modify | 527 | 0.10 | 159.539 | 161.139 | 157.139 | ||
3777 | 2025.02.13 14:07 | modify | 522 | 0.10 | 160.718 | 159.118 | 161.818 | ||
3778 | 2025.02.13 14:07 | modify | 523 | 0.10 | 160.875 | 159.275 | 161.775 | ||
3779 | 2025.02.13 14:39 | modify | 522 | 0.10 | 160.718 | 159.118 | 161.718 | ||
3780 | 2025.02.13 15:00 | sell | 528 | 0.10 | 159.647 | 0.000 | 0.000 | ||
3781 | 2025.02.13 15:00 | modify | 528 | 0.10 | 159.647 | 161.247 | 157.247 | ||
3782 | 2025.02.13 18:42 | s/l | 523 | 0.10 | 159.275 | 159.275 | 161.775 | -108.55 | 11104.47 |
3783 | 2025.02.13 18:43 | modify | 522 | 0.10 | 160.718 | 159.118 | 161.618 | ||
3784 | 2025.02.13 18:43 | s/l | 522 | 0.10 | 159.118 | 159.118 | 161.618 | -108.55 | 10995.92 |
3785 | 2025.02.17 05:46 | modify | 524 | 0.10 | 160.390 | 159.185 | 157.990 | ||
3786 | 2025.02.17 06:26 | s/l | 524 | 0.10 | 159.185 | 159.185 | 157.990 | 79.80 | 11075.72 |
3787 | 2025.02.17 12:39 | modify | 525 | 0.10 | 160.040 | 158.838 | 157.640 | ||
3788 | 2025.02.17 12:42 | modify | 525 | 0.10 | 160.040 | 158.777 | 157.640 | ||
3789 | 2025.02.17 15:11 | s/l | 525 | 0.10 | 158.777 | 158.777 | 157.640 | 83.74 | 11159.46 |
3790 | 2025.02.18 07:00 | buy | 529 | 0.10 | 158.973 | 0.000 | 0.000 | ||
3791 | 2025.02.18 07:00 | modify | 529 | 0.10 | 158.973 | 157.373 | 161.373 | ||
3792 | 2025.02.18 08:00 | buy | 530 | 0.10 | 159.128 | 0.000 | 0.000 | ||
3793 | 2025.02.18 08:00 | modify | 530 | 0.10 | 159.128 | 157.528 | 161.528 | ||
3794 | 2025.02.18 13:56 | modify | 526 | 0.10 | 159.848 | 158.647 | 157.448 | ||
3795 | 2025.02.18 14:26 | s/l | 526 | 0.10 | 158.647 | 158.647 | 157.448 | 78.56 | 11238.02 |
3796 | 2025.02.19 09:39 | modify | 528 | 0.10 | 159.647 | 158.445 | 157.247 | ||
3797 | 2025.02.19 09:56 | modify | 528 | 0.10 | 159.647 | 158.381 | 157.247 | ||
3798 | 2025.02.19 10:47 | modify | 527 | 0.10 | 159.539 | 158.337 | 157.139 | ||
3799 | 2025.02.19 10:48 | modify | 528 | 0.10 | 159.647 | 158.319 | 157.247 | ||
3800 | 2025.02.19 11:01 | s/l | 528 | 0.10 | 158.319 | 158.319 | 157.247 | 86.21 | 11324.23 |
3801 | 2025.02.19 11:01 | s/l | 527 | 0.10 | 158.337 | 158.337 | 157.139 | 77.67 | 11401.90 |
3802 | 2025.02.19 14:37 | modify | 530 | 0.10 | 159.128 | 157.528 | 160.428 | ||
3803 | 2025.02.19 14:43 | modify | 530 | 0.10 | 159.128 | 157.528 | 160.328 | ||
3804 | 2025.02.19 15:00 | modify | 529 | 0.10 | 158.973 | 157.373 | 160.273 | ||
3805 | 2025.02.19 15:02 | modify | 530 | 0.10 | 159.128 | 157.528 | 160.228 | ||
3806 | 2025.02.19 15:57 | modify | 529 | 0.10 | 158.973 | 157.373 | 160.173 | ||
3807 | 2025.02.19 16:20 | modify | 530 | 0.10 | 159.128 | 157.528 | 160.128 | ||
3808 | 2025.02.19 23:12 | modify | 529 | 0.10 | 158.973 | 157.373 | 160.073 | ||
3809 | 2025.02.19 23:43 | modify | 530 | 0.10 | 159.128 | 157.528 | 160.028 | ||
3810 | 2025.02.19 23:43 | modify | 529 | 0.10 | 158.973 | 157.373 | 159.973 | ||
3811 | 2025.02.19 23:45 | s/l | 530 | 0.10 | 157.528 | 157.528 | 160.028 | -108.31 | 11293.59 |
3812 | 2025.02.20 00:17 | modify | 529 | 0.10 | 158.973 | 157.373 | 159.873 | ||
3813 | 2025.02.20 00:55 | s/l | 529 | 0.10 | 157.373 | 157.373 | 159.873 | -107.59 | 11186.00 |
3814 | 2025.02.20 07:00 | sell | 531 | 0.10 | 156.425 | 0.000 | 0.000 | ||
3815 | 2025.02.20 07:00 | modify | 531 | 0.10 | 156.425 | 158.025 | 154.025 | ||
3816 | 2025.02.20 08:00 | sell | 532 | 0.10 | 156.657 | 0.000 | 0.000 | ||
3817 | 2025.02.20 08:00 | modify | 532 | 0.10 | 156.657 | 158.257 | 154.257 | ||
3818 | 2025.02.20 09:00 | sell | 533 | 0.10 | 156.861 | 0.000 | 0.000 | ||
3819 | 2025.02.20 09:00 | modify | 533 | 0.10 | 156.861 | 158.461 | 154.461 | ||
3820 | 2025.02.20 10:00 | sell | 534 | 0.10 | 156.878 | 0.000 | 0.000 | ||
3821 | 2025.02.20 10:00 | modify | 534 | 0.10 | 156.878 | 158.478 | 154.478 | ||
3822 | 2025.02.20 11:00 | sell | 535 | 0.10 | 156.721 | 0.000 | 0.000 | ||
3823 | 2025.02.20 11:00 | modify | 535 | 0.10 | 156.721 | 158.321 | 154.321 | ||
3824 | 2025.02.20 12:00 | sell | 536 | 0.10 | 156.810 | 0.000 | 0.000 | ||
3825 | 2025.02.20 12:00 | modify | 536 | 0.10 | 156.810 | 158.410 | 154.410 | ||
3826 | 2025.02.20 15:00 | sell | 537 | 0.10 | 156.512 | 0.000 | 0.000 | ||
3827 | 2025.02.20 15:00 | modify | 537 | 0.10 | 156.512 | 158.112 | 154.112 | ||
3828 | 2025.02.21 01:36 | modify | 531 | 0.10 | 156.425 | 158.025 | 155.125 | ||
3829 | 2025.02.21 01:39 | modify | 537 | 0.10 | 156.512 | 158.112 | 155.212 | ||
3830 | 2025.02.21 01:39 | modify | 531 | 0.10 | 156.425 | 158.025 | 155.225 | ||
3831 | 2025.02.21 01:41 | modify | 537 | 0.10 | 156.512 | 158.112 | 155.312 | ||
3832 | 2025.02.21 01:41 | modify | 531 | 0.10 | 156.425 | 158.025 | 155.325 | ||
3833 | 2025.02.21 01:42 | modify | 532 | 0.10 | 156.657 | 158.257 | 155.357 | ||
3834 | 2025.02.21 02:26 | modify | 537 | 0.10 | 156.512 | 158.112 | 155.412 | ||
3835 | 2025.02.21 02:28 | modify | 535 | 0.10 | 156.721 | 158.321 | 155.421 | ||
3836 | 2025.02.21 02:28 | modify | 531 | 0.10 | 156.425 | 158.025 | 155.425 | ||
3837 | 2025.02.21 02:28 | modify | 532 | 0.10 | 156.657 | 158.257 | 155.457 | ||
3838 | 2025.02.21 02:28 | modify | 536 | 0.10 | 156.810 | 158.410 | 155.510 | ||
3839 | 2025.02.21 02:28 | modify | 537 | 0.10 | 156.512 | 158.112 | 155.512 | ||
3840 | 2025.02.21 02:28 | modify | 535 | 0.10 | 156.721 | 158.321 | 155.521 | ||
3841 | 2025.02.21 02:28 | modify | 531 | 0.10 | 156.425 | 158.025 | 155.525 | ||
3842 | 2025.02.21 02:28 | modify | 532 | 0.10 | 156.657 | 158.257 | 155.557 | ||
3843 | 2025.02.21 02:28 | modify | 533 | 0.10 | 156.861 | 158.461 | 155.561 | ||
3844 | 2025.02.21 02:29 | modify | 534 | 0.10 | 156.878 | 158.478 | 155.578 | ||
3845 | 2025.02.21 02:29 | modify | 536 | 0.10 | 156.810 | 158.410 | 155.610 | ||
3846 | 2025.02.21 02:29 | modify | 537 | 0.10 | 156.512 | 158.112 | 155.612 | ||
3847 | 2025.02.21 02:29 | modify | 535 | 0.10 | 156.721 | 158.321 | 155.621 | ||
3848 | 2025.02.21 02:29 | s/l | 531 | 0.10 | 158.025 | 158.025 | 155.525 | -109.48 | 11076.52 |
3849 | 2025.02.21 02:29 | modify | 532 | 0.10 | 156.657 | 158.257 | 155.657 | ||
3850 | 2025.02.21 02:30 | modify | 533 | 0.10 | 156.861 | 158.461 | 155.661 | ||
3851 | 2025.02.21 02:31 | modify | 534 | 0.10 | 156.878 | 158.478 | 155.678 | ||
3852 | 2025.02.21 02:32 | modify | 536 | 0.10 | 156.810 | 158.410 | 155.710 | ||
3853 | 2025.02.21 02:32 | s/l | 537 | 0.10 | 158.112 | 158.112 | 155.612 | -109.47 | 10967.05 |
3854 | 2025.02.21 02:32 | modify | 535 | 0.10 | 156.721 | 158.321 | 155.721 | ||
3855 | 2025.02.21 02:32 | modify | 532 | 0.10 | 156.657 | 158.257 | 155.757 | ||
3856 | 2025.02.21 02:32 | modify | 533 | 0.10 | 156.861 | 158.461 | 155.761 | ||
3857 | 2025.02.21 02:38 | modify | 534 | 0.10 | 156.878 | 158.478 | 155.778 | ||
3858 | 2025.02.21 02:39 | modify | 536 | 0.10 | 156.810 | 158.410 | 155.810 | ||
3859 | 2025.02.21 02:39 | modify | 535 | 0.10 | 156.721 | 158.321 | 155.821 | ||
3860 | 2025.02.21 09:00 | sell | 538 | 0.10 | 157.602 | 0.000 | 0.000 | ||
3861 | 2025.02.21 09:00 | modify | 538 | 0.10 | 157.602 | 159.202 | 155.202 | ||
3862 | 2025.02.21 10:00 | sell | 539 | 0.10 | 157.540 | 0.000 | 0.000 | ||
3863 | 2025.02.21 10:00 | modify | 539 | 0.10 | 157.540 | 159.140 | 155.140 | ||
3864 | 2025.02.21 11:00 | sell | 540 | 0.10 | 157.375 | 0.000 | 0.000 | ||
3865 | 2025.02.21 11:00 | modify | 540 | 0.10 | 157.375 | 158.975 | 154.975 | ||
3866 | 2025.02.21 12:00 | sell | 541 | 0.10 | 157.326 | 0.000 | 0.000 | ||
3867 | 2025.02.21 12:00 | modify | 541 | 0.10 | 157.326 | 158.926 | 154.926 | ||
3868 | 2025.02.21 13:00 | sell | 542 | 0.10 | 157.429 | 0.000 | 0.000 | ||
3869 | 2025.02.21 13:00 | modify | 542 | 0.10 | 157.429 | 159.029 | 155.029 | ||
3870 | 2025.02.21 14:00 | sell | 543 | 0.10 | 157.584 | 0.000 | 0.000 | ||
3871 | 2025.02.21 14:00 | modify | 543 | 0.10 | 157.584 | 159.184 | 155.184 | ||
3872 | 2025.02.21 15:00 | sell | 544 | 0.10 | 157.007 | 0.000 | 0.000 | ||
3873 | 2025.02.21 15:00 | modify | 544 | 0.10 | 157.007 | 158.607 | 154.607 | ||
3874 | 2025.02.21 16:26 | modify | 538 | 0.10 | 157.602 | 156.400 | 155.202 | ||
3875 | 2025.02.21 16:26 | modify | 543 | 0.10 | 157.584 | 156.383 | 155.184 | ||
3876 | 2025.02.21 16:43 | s/l | 543 | 0.10 | 156.383 | 156.383 | 155.184 | 81.45 | 11048.50 |
3877 | 2025.02.21 17:37 | modify | 539 | 0.10 | 157.540 | 156.340 | 155.140 | ||
3878 | 2025.02.21 17:37 | modify | 538 | 0.10 | 157.602 | 156.340 | 155.202 | ||
3879 | 2025.02.21 18:01 | modify | 539 | 0.10 | 157.540 | 156.279 | 155.140 | ||
3880 | 2025.02.21 18:01 | modify | 538 | 0.10 | 157.602 | 156.279 | 155.202 | ||
3881 | 2025.02.21 18:04 | modify | 542 | 0.10 | 157.429 | 156.229 | 155.029 | ||
3882 | 2025.02.21 18:07 | modify | 539 | 0.10 | 157.540 | 156.214 | 155.140 | ||
3883 | 2025.02.21 18:07 | modify | 538 | 0.10 | 157.602 | 156.214 | 155.202 | ||
3884 | 2025.02.21 18:10 | modify | 540 | 0.10 | 157.375 | 156.175 | 154.975 | ||
3885 | 2025.02.21 18:13 | modify | 542 | 0.10 | 157.429 | 156.162 | 155.029 | ||
3886 | 2025.02.21 18:13 | modify | 539 | 0.10 | 157.540 | 156.153 | 155.140 | ||
3887 | 2025.02.21 18:13 | modify | 538 | 0.10 | 157.602 | 156.153 | 155.202 | ||
3888 | 2025.02.21 18:13 | modify | 541 | 0.10 | 157.326 | 156.125 | 154.926 | ||
3889 | 2025.02.21 18:25 | modify | 540 | 0.10 | 157.375 | 156.115 | 154.975 | ||
3890 | 2025.02.21 18:30 | modify | 542 | 0.10 | 157.429 | 156.100 | 155.029 | ||
3891 | 2025.02.21 18:30 | modify | 539 | 0.10 | 157.540 | 156.085 | 155.140 | ||
3892 | 2025.02.21 18:30 | modify | 538 | 0.10 | 157.602 | 156.085 | 155.202 | ||
3893 | 2025.02.21 19:04 | modify | 541 | 0.10 | 157.326 | 156.063 | 154.926 | ||
3894 | 2025.02.21 19:08 | modify | 540 | 0.10 | 157.375 | 156.054 | 154.975 | ||
3895 | 2025.02.21 20:37 | s/l | 540 | 0.10 | 156.054 | 156.054 | 154.975 | 89.59 | 11138.09 |
3896 | 2025.02.21 20:42 | s/l | 541 | 0.10 | 156.063 | 156.063 | 154.926 | 85.66 | 11223.75 |
3897 | 2025.02.21 20:43 | s/l | 538 | 0.10 | 156.085 | 156.085 | 155.202 | 102.88 | 11326.63 |
3898 | 2025.02.21 20:43 | s/l | 539 | 0.10 | 156.085 | 156.085 | 155.140 | 98.67 | 11425.30 |
3899 | 2025.02.21 20:43 | s/l | 542 | 0.10 | 156.100 | 156.100 | 155.029 | 90.14 | 11515.44 |
3900 | 2025.02.24 08:00 | sell | 545 | 0.10 | 156.796 | 0.000 | 0.000 | ||
3901 | 2025.02.24 08:00 | modify | 545 | 0.10 | 156.796 | 158.396 | 154.396 | ||
3902 | 2025.02.24 09:00 | sell | 546 | 0.10 | 156.581 | 0.000 | 0.000 | ||
3903 | 2025.02.24 09:00 | modify | 546 | 0.10 | 156.581 | 158.181 | 154.181 | ||
3904 | 2025.02.24 10:00 | sell | 547 | 0.10 | 156.602 | 0.000 | 0.000 | ||
3905 | 2025.02.24 10:00 | modify | 547 | 0.10 | 156.602 | 158.202 | 154.202 | ||
3906 | 2025.02.24 11:00 | sell | 548 | 0.10 | 156.803 | 0.000 | 0.000 | ||
3907 | 2025.02.24 11:00 | modify | 548 | 0.10 | 156.803 | 158.403 | 154.403 | ||
3908 | 2025.02.24 12:00 | sell | 549 | 0.10 | 156.743 | 0.000 | 0.000 | ||
3909 | 2025.02.24 12:00 | modify | 549 | 0.10 | 156.743 | 158.343 | 154.343 | ||
3910 | 2025.02.24 13:00 | sell | 550 | 0.10 | 156.784 | 0.000 | 0.000 | ||
3911 | 2025.02.24 13:00 | modify | 550 | 0.10 | 156.784 | 158.384 | 154.384 | ||
3912 | 2025.02.24 14:00 | sell | 551 | 0.10 | 156.755 | 0.000 | 0.000 | ||
3913 | 2025.02.24 14:00 | modify | 551 | 0.10 | 156.755 | 158.355 | 154.355 | ||
3914 | 2025.02.24 15:00 | sell | 552 | 0.10 | 156.194 | 0.000 | 0.000 | ||
3915 | 2025.02.24 15:00 | modify | 552 | 0.10 | 156.194 | 157.794 | 153.794 | ||
3916 | 2025.02.25 13:32 | modify | 552 | 0.10 | 156.194 | 157.794 | 154.894 | ||
3917 | 2025.02.27 14:00 | sell | 553 | 0.10 | 156.062 | 0.000 | 0.000 | ||
3918 | 2025.02.27 14:00 | modify | 553 | 0.10 | 156.062 | 157.662 | 153.662 | ||
3919 | 2025.02.27 15:00 | sell | 554 | 0.10 | 156.010 | 0.000 | 0.000 | ||
3920 | 2025.02.27 15:00 | modify | 554 | 0.10 | 156.010 | 157.610 | 153.610 | ||
3921 | 2025.02.27 15:08 | t/p | 535 | 0.10 | 155.821 | 158.321 | 155.821 | 54.31 | 11569.74 |
3922 | 2025.02.27 15:08 | t/p | 536 | 0.10 | 155.810 | 158.410 | 155.810 | 61.09 | 11630.83 |
3923 | 2025.02.27 15:09 | t/p | 534 | 0.10 | 155.778 | 158.478 | 155.778 | 67.88 | 11698.71 |
3924 | 2025.02.27 20:14 | t/p | 533 | 0.10 | 155.761 | 158.461 | 155.761 | 67.87 | 11766.57 |
3925 | 2025.02.27 20:14 | t/p | 532 | 0.10 | 155.757 | 158.257 | 155.757 | 54.31 | 11820.88 |
3926 | 2025.02.27 23:13 | modify | 544 | 0.10 | 157.007 | 155.799 | 154.607 | ||
3927 | 2025.02.27 23:29 | modify | 544 | 0.10 | 157.007 | 155.739 | 154.607 | ||
3928 | 2025.02.27 23:30 | s/l | 544 | 0.10 | 155.739 | 155.739 | 154.607 | 80.23 | 11901.11 |
3929 | 2025.02.28 00:57 | modify | 548 | 0.10 | 156.803 | 155.599 | 154.403 | ||
3930 | 2025.02.28 00:57 | modify | 545 | 0.10 | 156.796 | 155.595 | 154.396 | ||
3931 | 2025.02.28 00:57 | modify | 550 | 0.10 | 156.784 | 155.580 | 154.384 | ||
3932 | 2025.02.28 01:01 | modify | 551 | 0.10 | 156.755 | 155.552 | 154.355 | ||
3933 | 2025.02.28 01:01 | modify | 549 | 0.10 | 156.743 | 155.543 | 154.343 | ||
3934 | 2025.02.28 01:01 | modify | 548 | 0.10 | 156.803 | 155.537 | 154.403 | ||
3935 | 2025.02.28 01:01 | modify | 545 | 0.10 | 156.796 | 155.534 | 154.396 | ||
3936 | 2025.02.28 01:09 | modify | 550 | 0.10 | 156.784 | 155.518 | 154.384 | ||
3937 | 2025.02.28 01:11 | modify | 551 | 0.10 | 156.755 | 155.491 | 154.355 | ||
3938 | 2025.02.28 01:21 | s/l | 551 | 0.10 | 155.491 | 155.491 | 154.355 | 79.96 | 11981.07 |
3939 | 2025.02.28 01:31 | modify | 549 | 0.10 | 156.743 | 155.477 | 154.343 | ||
3940 | 2025.02.28 01:31 | modify | 548 | 0.10 | 156.803 | 155.477 | 154.403 | ||
3941 | 2025.02.28 01:31 | modify | 545 | 0.10 | 156.796 | 155.471 | 154.396 | ||
3942 | 2025.02.28 01:31 | modify | 550 | 0.10 | 156.784 | 155.455 | 154.384 | ||
3943 | 2025.02.28 01:31 | modify | 549 | 0.10 | 156.743 | 155.415 | 154.343 | ||
3944 | 2025.02.28 01:31 | modify | 548 | 0.10 | 156.803 | 155.415 | 154.403 | ||
3945 | 2025.02.28 01:31 | modify | 545 | 0.10 | 156.796 | 155.410 | 154.396 | ||
3946 | 2025.02.28 01:31 | modify | 547 | 0.10 | 156.602 | 155.400 | 154.202 | ||
3947 | 2025.02.28 01:31 | modify | 550 | 0.10 | 156.784 | 155.393 | 154.384 | ||
3948 | 2025.02.28 01:31 | modify | 546 | 0.10 | 156.581 | 155.377 | 154.181 | ||
3949 | 2025.02.28 01:31 | modify | 549 | 0.10 | 156.743 | 155.354 | 154.343 | ||
3950 | 2025.02.28 01:31 | modify | 548 | 0.10 | 156.803 | 155.354 | 154.403 | ||
3951 | 2025.02.28 01:39 | s/l | 548 | 0.10 | 155.354 | 155.354 | 154.403 | 92.50 | 12073.57 |
3952 | 2025.02.28 01:39 | s/l | 549 | 0.10 | 155.354 | 155.354 | 154.343 | 88.43 | 12162.00 |
3953 | 2025.02.28 01:39 | s/l | 546 | 0.10 | 155.377 | 155.377 | 154.181 | 75.88 | 12237.88 |
3954 | 2025.02.28 01:57 | modify | 545 | 0.10 | 156.796 | 155.349 | 154.396 | ||
3955 | 2025.02.28 01:59 | modify | 547 | 0.10 | 156.602 | 155.339 | 154.202 | ||
3956 | 2025.02.28 01:59 | modify | 550 | 0.10 | 156.784 | 155.329 | 154.384 | ||
3957 | 2025.02.28 01:59 | modify | 545 | 0.10 | 156.796 | 155.281 | 154.396 | ||
3958 | 2025.02.28 01:59 | modify | 547 | 0.10 | 156.602 | 155.276 | 154.202 | ||
3959 | 2025.02.28 01:59 | modify | 550 | 0.10 | 156.784 | 155.266 | 154.384 | ||
3960 | 2025.02.28 02:00 | modify | 547 | 0.10 | 156.602 | 155.216 | 154.202 | ||
3961 | 2025.02.28 02:00 | modify | 545 | 0.10 | 156.796 | 155.216 | 154.396 | ||
3962 | 2025.02.28 02:13 | modify | 550 | 0.10 | 156.784 | 155.198 | 154.384 | ||
3963 | 2025.02.28 02:13 | modify | 547 | 0.10 | 156.602 | 155.156 | 154.202 | ||
3964 | 2025.02.28 02:13 | modify | 545 | 0.10 | 156.796 | 155.156 | 154.396 | ||
3965 | 2025.02.28 02:13 | modify | 550 | 0.10 | 156.784 | 155.133 | 154.384 | ||
3966 | 2025.02.28 02:13 | modify | 547 | 0.10 | 156.602 | 155.095 | 154.202 | ||
3967 | 2025.02.28 02:13 | modify | 545 | 0.10 | 156.796 | 155.095 | 154.396 | ||
3968 | 2025.02.28 02:13 | t/p | 552 | 0.10 | 154.894 | 157.794 | 154.894 | 82.40 | 12320.27 |
3969 | 2025.02.28 02:14 | modify | 550 | 0.10 | 156.784 | 155.072 | 154.384 | ||
3970 | 2025.02.28 02:15 | modify | 547 | 0.10 | 156.602 | 155.033 | 154.202 | ||
3971 | 2025.02.28 02:15 | modify | 545 | 0.10 | 156.796 | 155.033 | 154.396 | ||
3972 | 2025.02.28 02:20 | s/l | 545 | 0.10 | 155.033 | 155.033 | 154.396 | 113.80 | 12434.07 |
3973 | 2025.02.28 02:20 | s/l | 547 | 0.10 | 155.033 | 155.033 | 154.202 | 100.64 | 12534.71 |
3974 | 2025.02.28 02:21 | s/l | 550 | 0.10 | 155.072 | 155.072 | 154.384 | 110.34 | 12645.05 |
3975 | 2025.02.28 13:32 | modify | 554 | 0.10 | 156.010 | 157.610 | 154.710 | ||
3976 | 2025.02.28 13:33 | modify | 553 | 0.10 | 156.062 | 157.662 | 154.762 | ||
3977 | 2025.03.02 23:09 | modify | 554 | 0.10 | 156.010 | 157.610 | 154.810 | ||
3978 | 2025.03.02 23:09 | modify | 553 | 0.10 | 156.062 | 157.662 | 154.862 | ||
3979 | 2025.03.02 23:30 | modify | 554 | 0.10 | 156.010 | 157.610 | 154.910 | ||
3980 | 2025.03.03 08:00 | sell | 555 | 0.10 | 156.257 | 0.000 | 0.000 | ||
3981 | 2025.03.03 08:00 | modify | 555 | 0.10 | 156.257 | 157.857 | 153.857 | ||
3982 | 2025.03.03 09:00 | sell | 556 | 0.10 | 156.132 | 0.000 | 0.000 | ||
3983 | 2025.03.03 09:00 | modify | 556 | 0.10 | 156.132 | 157.732 | 153.732 | ||
3984 | 2025.03.03 10:30 | modify | 556 | 0.10 | 156.132 | 157.732 | 154.832 | ||
3985 | 2025.03.03 10:57 | modify | 556 | 0.10 | 156.132 | 157.732 | 155.032 | ||
3986 | 2025.03.03 10:57 | modify | 555 | 0.10 | 156.257 | 157.857 | 155.057 | ||
3987 | 2025.03.03 10:57 | modify | 554 | 0.10 | 156.010 | 157.610 | 155.010 | ||
3988 | 2025.03.03 10:57 | modify | 553 | 0.10 | 156.062 | 157.662 | 155.062 | ||
3989 | 2025.03.03 10:57 | modify | 554 | 0.10 | 156.010 | 157.610 | 155.110 | ||
3990 | 2025.03.03 10:59 | modify | 556 | 0.10 | 156.132 | 157.732 | 155.132 | ||
3991 | 2025.03.03 11:00 | buy | 557 | 0.10 | 157.528 | 0.000 | 0.000 | ||
3992 | 2025.03.03 11:00 | modify | 557 | 0.10 | 157.528 | 155.928 | 159.928 | ||
3993 | 2025.03.03 11:00 | modify | 555 | 0.10 | 156.257 | 157.857 | 155.157 | ||
3994 | 2025.03.03 11:00 | modify | 553 | 0.10 | 156.062 | 157.662 | 155.162 | ||
3995 | 2025.03.03 11:01 | s/l | 554 | 0.10 | 157.610 | 157.610 | 155.110 | -110.43 | 12534.62 |
3996 | 2025.03.03 11:04 | modify | 556 | 0.10 | 156.132 | 157.732 | 155.232 | ||
3997 | 2025.03.03 11:07 | modify | 555 | 0.10 | 156.257 | 157.857 | 155.257 | ||
3998 | 2025.03.03 11:07 | s/l | 553 | 0.10 | 157.662 | 157.662 | 155.162 | -110.43 | 12424.18 |
3999 | 2025.03.03 11:10 | s/l | 556 | 0.10 | 157.732 | 157.732 | 155.232 | -108.52 | 12315.66 |
4000 | 2025.03.03 11:34 | modify | 555 | 0.10 | 156.257 | 157.857 | 155.357 | ||
4001 | 2025.03.03 11:45 | s/l | 555 | 0.10 | 157.857 | 157.857 | 155.357 | -108.51 | 12207.15 |
4002 | 2025.03.03 12:00 | buy | 558 | 0.10 | 158.079 | 0.000 | 0.000 | ||
4003 | 2025.03.03 12:00 | modify | 558 | 0.10 | 158.079 | 156.479 | 160.479 | ||
4004 | 2025.03.03 13:00 | buy | 559 | 0.10 | 158.378 | 0.000 | 0.000 | ||
4005 | 2025.03.03 13:00 | modify | 559 | 0.10 | 158.378 | 156.778 | 160.778 | ||
4006 | 2025.03.03 14:00 | buy | 560 | 0.10 | 158.121 | 0.000 | 0.000 | ||
4007 | 2025.03.03 14:00 | modify | 560 | 0.10 | 158.121 | 156.521 | 160.521 | ||
4008 | 2025.03.03 15:00 | buy | 561 | 0.10 | 157.895 | 0.000 | 0.000 | ||
4009 | 2025.03.03 15:00 | modify | 561 | 0.10 | 157.895 | 156.295 | 160.295 | ||
4010 | 2025.03.03 19:54 | modify | 559 | 0.10 | 158.378 | 156.778 | 159.678 | ||
4011 | 2025.03.03 20:04 | modify | 559 | 0.10 | 158.378 | 156.778 | 159.578 | ||
4012 | 2025.03.03 20:05 | modify | 559 | 0.10 | 158.378 | 156.778 | 159.478 | ||
4013 | 2025.03.03 20:05 | modify | 560 | 0.10 | 158.121 | 156.521 | 159.421 | ||
4014 | 2025.03.03 20:05 | modify | 559 | 0.10 | 158.378 | 156.778 | 159.378 | ||
4015 | 2025.03.03 20:05 | modify | 558 | 0.10 | 158.079 | 156.479 | 159.379 | ||
4016 | 2025.03.03 20:06 | modify | 560 | 0.10 | 158.121 | 156.521 | 159.321 | ||
4017 | 2025.03.03 20:06 | modify | 559 | 0.10 | 158.378 | 156.778 | 159.278 | ||
4018 | 2025.03.03 20:06 | modify | 558 | 0.10 | 158.079 | 156.479 | 159.279 | ||
4019 | 2025.03.03 20:12 | modify | 560 | 0.10 | 158.121 | 156.521 | 159.221 | ||
4020 | 2025.03.03 20:12 | modify | 561 | 0.10 | 157.895 | 156.295 | 159.195 | ||
4021 | 2025.03.03 20:12 | modify | 558 | 0.10 | 158.079 | 156.479 | 159.179 | ||
4022 | 2025.03.03 20:12 | s/l | 559 | 0.10 | 156.778 | 156.778 | 159.278 | -108.55 | 12098.60 |
4023 | 2025.03.03 20:12 | modify | 560 | 0.10 | 158.121 | 156.521 | 159.121 | ||
4024 | 2025.03.03 20:12 | modify | 561 | 0.10 | 157.895 | 156.295 | 159.095 | ||
4025 | 2025.03.03 20:12 | modify | 558 | 0.10 | 158.079 | 156.479 | 159.079 | ||
4026 | 2025.03.03 20:18 | modify | 560 | 0.10 | 158.121 | 156.521 | 159.021 | ||
4027 | 2025.03.03 20:18 | modify | 561 | 0.10 | 157.895 | 156.295 | 158.995 | ||
4028 | 2025.03.03 20:18 | modify | 558 | 0.10 | 158.079 | 156.479 | 158.979 | ||
4029 | 2025.03.03 20:20 | s/l | 560 | 0.10 | 156.521 | 156.521 | 159.021 | -108.55 | 11990.05 |
4030 | 2025.03.03 20:20 | modify | 561 | 0.10 | 157.895 | 156.295 | 158.895 | ||
4031 | 2025.03.03 20:34 | s/l | 558 | 0.10 | 156.479 | 156.479 | 158.979 | -108.55 | 11881.50 |
4032 | 2025.03.03 20:35 | modify | 557 | 0.10 | 157.528 | 155.928 | 158.828 | ||
4033 | 2025.03.03 20:35 | modify | 561 | 0.10 | 157.895 | 156.295 | 158.795 | ||
4034 | 2025.03.03 20:36 | modify | 557 | 0.10 | 157.528 | 155.928 | 158.728 | ||
4035 | 2025.03.03 20:36 | s/l | 561 | 0.10 | 156.295 | 156.295 | 158.795 | -108.55 | 11772.95 |
4036 | 2025.03.03 20:40 | modify | 557 | 0.10 | 157.528 | 155.928 | 158.628 | ||
4037 | 2025.03.03 20:41 | modify | 557 | 0.10 | 157.528 | 155.928 | 158.528 | ||
4038 | 2025.03.04 01:27 | modify | 557 | 0.10 | 157.528 | 155.928 | 158.428 | ||
4039 | 2025.03.04 01:34 | s/l | 557 | 0.10 | 155.928 | 155.928 | 158.428 | -108.31 | 11664.64 |
4040 | 2025.03.04 08:00 | buy | 562 | 0.10 | 156.740 | 0.000 | 0.000 | ||
4041 | 2025.03.04 08:00 | modify | 562 | 0.10 | 156.740 | 155.140 | 159.140 | ||
4042 | 2025.03.04 09:00 | buy | 563 | 0.10 | 156.852 | 0.000 | 0.000 | ||
4043 | 2025.03.04 09:00 | modify | 563 | 0.10 | 156.852 | 155.252 | 159.252 | ||
4044 | 2025.03.04 10:00 | buy | 564 | 0.10 | 156.704 | 0.000 | 0.000 | ||
4045 | 2025.03.04 10:00 | modify | 564 | 0.10 | 156.704 | 155.104 | 159.104 | ||
4046 | 2025.03.04 11:00 | buy | 565 | 0.10 | 156.432 | 0.000 | 0.000 | ||
4047 | 2025.03.04 11:00 | modify | 565 | 0.10 | 156.432 | 154.832 | 158.832 | ||
4048 | 2025.03.04 15:00 | sell | 566 | 0.10 | 156.171 | 0.000 | 0.000 | ||
4049 | 2025.03.04 15:00 | modify | 566 | 0.10 | 156.171 | 157.771 | 153.771 | ||
4050 | 2025.03.04 15:19 | modify | 563 | 0.10 | 156.852 | 155.252 | 158.152 | ||
4051 | 2025.03.04 15:20 | modify | 563 | 0.10 | 156.852 | 155.252 | 158.052 | ||
4052 | 2025.03.04 15:20 | modify | 562 | 0.10 | 156.740 | 155.140 | 158.040 | ||
4053 | 2025.03.04 15:20 | modify | 564 | 0.10 | 156.704 | 155.104 | 158.004 | ||
4054 | 2025.03.04 18:11 | modify | 566 | 0.10 | 156.171 | 157.771 | 154.871 | ||
4055 | 2025.03.04 18:13 | modify | 566 | 0.10 | 156.171 | 157.771 | 154.971 | ||
4056 | 2025.03.04 18:14 | modify | 566 | 0.10 | 156.171 | 157.771 | 155.071 | ||
4057 | 2025.03.04 18:37 | modify | 566 | 0.10 | 156.171 | 157.771 | 155.171 | ||
4058 | 2025.03.04 18:49 | modify | 566 | 0.10 | 156.171 | 157.771 | 155.271 | ||
4059 | 2025.03.04 18:52 | s/l | 566 | 0.10 | 157.771 | 157.771 | 155.271 | -108.51 | 11556.13 |
4060 | 2025.03.04 18:54 | modify | 565 | 0.10 | 156.432 | 157.634 | 158.832 | ||
4061 | 2025.03.04 18:56 | modify | 565 | 0.10 | 156.432 | 157.695 | 158.832 | ||
4062 | 2025.03.04 19:01 | modify | 565 | 0.10 | 156.432 | 157.755 | 158.832 | ||
4063 | 2025.03.04 19:02 | t/p | 564 | 0.10 | 158.004 | 155.104 | 158.004 | 88.20 | 11644.33 |
4064 | 2025.03.04 19:02 | modify | 565 | 0.10 | 156.432 | 157.823 | 158.832 | ||
4065 | 2025.03.04 19:02 | t/p | 562 | 0.10 | 158.040 | 155.140 | 158.040 | 88.19 | 11732.52 |
4066 | 2025.03.04 19:02 | t/p | 563 | 0.10 | 158.052 | 155.252 | 158.052 | 81.42 | 11813.94 |
4067 | 2025.03.04 19:07 | modify | 565 | 0.10 | 156.432 | 157.884 | 158.832 | ||
4068 | 2025.03.04 19:07 | modify | 565 | 0.10 | 156.432 | 157.945 | 158.832 | ||
4069 | 2025.03.04 19:15 | s/l | 565 | 0.10 | 157.945 | 157.945 | 158.832 | 102.65 | 11916.59 |
4070 | 2025.03.05 08:00 | buy | 567 | 0.10 | 159.550 | 0.000 | 0.000 | ||
4071 | 2025.03.05 08:00 | modify | 567 | 0.10 | 159.550 | 157.950 | 161.950 | ||
4072 | 2025.03.05 09:00 | buy | 568 | 0.10 | 159.664 | 0.000 | 0.000 | ||
4073 | 2025.03.05 09:00 | modify | 568 | 0.10 | 159.664 | 158.064 | 162.064 | ||
4074 | 2025.03.05 10:00 | buy | 569 | 0.10 | 160.033 | 0.000 | 0.000 | ||
4075 | 2025.03.05 10:00 | modify | 569 | 0.10 | 160.033 | 158.433 | 162.433 | ||
4076 | 2025.03.05 11:00 | buy | 570 | 0.10 | 159.782 | 0.000 | 0.000 | ||
4077 | 2025.03.05 11:00 | modify | 570 | 0.10 | 159.782 | 158.182 | 162.182 | ||
4078 | 2025.03.05 12:00 | buy | 571 | 0.10 | 159.568 | 0.000 | 0.000 | ||
4079 | 2025.03.05 12:00 | modify | 571 | 0.10 | 159.568 | 157.968 | 161.968 | ||
4080 | 2025.03.05 13:00 | buy | 572 | 0.10 | 159.938 | 0.000 | 0.000 | ||
4081 | 2025.03.05 13:00 | modify | 572 | 0.10 | 159.938 | 158.338 | 162.338 | ||
4082 | 2025.03.05 14:00 | buy | 573 | 0.10 | 159.713 | 0.000 | 0.000 | ||
4083 | 2025.03.05 14:00 | modify | 573 | 0.10 | 159.713 | 158.113 | 162.113 | ||
4084 | 2025.03.05 15:00 | buy | 574 | 0.10 | 159.802 | 0.000 | 0.000 | ||
4085 | 2025.03.05 15:00 | modify | 574 | 0.10 | 159.802 | 158.202 | 162.202 | ||
4086 | 2025.03.06 00:06 | modify | 567 | 0.10 | 159.550 | 160.751 | 161.950 | ||
4087 | 2025.03.06 00:10 | modify | 571 | 0.10 | 159.568 | 160.771 | 161.968 | ||
4088 | 2025.03.06 00:16 | modify | 567 | 0.10 | 159.550 | 160.819 | 161.950 | ||
4089 | 2025.03.06 00:16 | modify | 571 | 0.10 | 159.568 | 160.831 | 161.968 | ||
4090 | 2025.03.06 00:17 | modify | 568 | 0.10 | 159.664 | 160.869 | 162.064 | ||
4091 | 2025.03.06 00:19 | modify | 567 | 0.10 | 159.550 | 160.879 | 161.950 | ||
4092 | 2025.03.06 00:19 | modify | 571 | 0.10 | 159.568 | 160.892 | 161.968 | ||
4093 | 2025.03.06 00:19 | modify | 573 | 0.10 | 159.713 | 160.913 | 162.113 | ||
4094 | 2025.03.06 00:21 | modify | 568 | 0.10 | 159.664 | 160.936 | 162.064 | ||
4095 | 2025.03.06 00:21 | modify | 567 | 0.10 | 159.550 | 160.940 | 161.950 | ||
4096 | 2025.03.06 00:33 | modify | 571 | 0.10 | 159.568 | 160.961 | 161.968 | ||
4097 | 2025.03.06 00:35 | modify | 573 | 0.10 | 159.713 | 160.981 | 162.113 | ||
4098 | 2025.03.06 00:35 | modify | 570 | 0.10 | 159.782 | 160.985 | 162.182 | ||
4099 | 2025.03.06 00:36 | modify | 568 | 0.10 | 159.664 | 160.997 | 162.064 | ||
4100 | 2025.03.06 00:36 | modify | 567 | 0.10 | 159.550 | 161.001 | 161.950 | ||
4101 | 2025.03.06 00:46 | modify | 574 | 0.10 | 159.802 | 161.002 | 162.202 | ||
4102 | 2025.03.06 00:46 | modify | 573 | 0.10 | 159.713 | 161.041 | 162.113 | ||
4103 | 2025.03.06 00:46 | modify | 571 | 0.10 | 159.568 | 161.041 | 161.968 | ||
4104 | 2025.03.06 00:57 | s/l | 571 | 0.10 | 161.041 | 161.041 | 161.968 | 100.65 | 12017.24 |
4105 | 2025.03.06 00:57 | s/l | 573 | 0.10 | 161.041 | 161.041 | 162.113 | 90.81 | 12108.05 |
4106 | 2025.03.06 00:58 | s/l | 574 | 0.10 | 161.002 | 161.002 | 162.202 | 82.14 | 12190.18 |
4107 | 2025.03.06 00:58 | s/l | 567 | 0.10 | 161.001 | 161.001 | 161.950 | 99.16 | 12289.34 |
4108 | 2025.03.06 00:58 | s/l | 568 | 0.10 | 160.997 | 160.997 | 162.064 | 91.16 | 12380.50 |
4109 | 2025.03.06 00:59 | s/l | 570 | 0.10 | 160.985 | 160.985 | 162.182 | 82.33 | 12462.82 |
4110 | 2025.03.07 07:00 | buy | 575 | 0.10 | 159.658 | 0.000 | 0.000 | ||
4111 | 2025.03.07 07:00 | modify | 575 | 0.10 | 159.658 | 158.058 | 162.058 | ||
4112 | 2025.03.07 08:00 | buy | 576 | 0.10 | 159.930 | 0.000 | 0.000 | ||
4113 | 2025.03.07 08:00 | modify | 576 | 0.10 | 159.930 | 158.330 | 162.330 | ||
4114 | 2025.03.07 09:00 | buy | 577 | 0.10 | 159.896 | 0.000 | 0.000 | ||
4115 | 2025.03.07 09:00 | modify | 577 | 0.10 | 159.896 | 158.296 | 162.296 | ||
4116 | 2025.03.07 10:00 | buy | 578 | 0.10 | 160.170 | 0.000 | 0.000 | ||
4117 | 2025.03.07 10:00 | modify | 578 | 0.10 | 160.170 | 158.570 | 162.570 | ||
4118 | 2025.03.07 11:00 | buy | 579 | 0.10 | 160.280 | 0.000 | 0.000 | ||
4119 | 2025.03.07 11:00 | modify | 579 | 0.10 | 160.280 | 158.680 | 162.680 | ||
4120 | 2025.03.07 12:00 | buy | 580 | 0.10 | 160.265 | 0.000 | 0.000 | ||
4121 | 2025.03.07 12:00 | modify | 580 | 0.10 | 160.265 | 158.665 | 162.665 | ||
4122 | 2025.03.07 13:00 | buy | 581 | 0.10 | 160.396 | 0.000 | 0.000 | ||
4123 | 2025.03.07 13:00 | modify | 581 | 0.10 | 160.396 | 158.796 | 162.796 | ||
4124 | 2025.03.07 15:00 | buy | 582 | 0.10 | 160.136 | 0.000 | 0.000 | ||
4125 | 2025.03.07 15:00 | modify | 582 | 0.10 | 160.136 | 158.536 | 162.536 | ||
4126 | 2025.03.10 07:00 | buy | 583 | 0.10 | 160.078 | 0.000 | 0.000 | ||
4127 | 2025.03.10 07:00 | modify | 583 | 0.10 | 160.078 | 158.478 | 162.478 | ||
4128 | 2025.03.10 08:17 | modify | 581 | 0.10 | 160.396 | 158.796 | 161.696 | ||
4129 | 2025.03.10 08:52 | modify | 581 | 0.10 | 160.396 | 158.796 | 161.596 | ||
4130 | 2025.03.10 08:52 | modify | 579 | 0.10 | 160.280 | 158.680 | 161.580 | ||
4131 | 2025.03.10 08:52 | modify | 580 | 0.10 | 160.265 | 158.665 | 161.565 | ||
4132 | 2025.03.10 08:53 | modify | 581 | 0.10 | 160.396 | 158.796 | 161.496 | ||
4133 | 2025.03.10 08:53 | modify | 579 | 0.10 | 160.280 | 158.680 | 161.480 | ||
4134 | 2025.03.10 08:54 | modify | 578 | 0.10 | 160.170 | 158.570 | 161.470 | ||
4135 | 2025.03.10 08:54 | modify | 580 | 0.10 | 160.265 | 158.665 | 161.465 | ||
4136 | 2025.03.10 11:05 | modify | 582 | 0.10 | 160.136 | 158.536 | 161.436 | ||
4137 | 2025.03.10 11:05 | modify | 581 | 0.10 | 160.396 | 158.796 | 161.396 | ||
4138 | 2025.03.10 11:05 | modify | 583 | 0.10 | 160.078 | 158.478 | 161.378 | ||
4139 | 2025.03.10 11:05 | modify | 579 | 0.10 | 160.280 | 158.680 | 161.380 | ||
4140 | 2025.03.10 11:05 | modify | 578 | 0.10 | 160.170 | 158.570 | 161.370 | ||
4141 | 2025.03.10 11:05 | modify | 580 | 0.10 | 160.265 | 158.665 | 161.365 | ||
4142 | 2025.03.10 11:05 | modify | 582 | 0.10 | 160.136 | 158.536 | 161.336 | ||
4143 | 2025.03.10 11:05 | modify | 569 | 0.10 | 160.033 | 158.433 | 161.333 | ||
4144 | 2025.03.10 11:05 | modify | 581 | 0.10 | 160.396 | 158.796 | 161.296 | ||
4145 | 2025.03.10 15:00 | buy | 584 | 0.10 | 159.204 | 0.000 | 0.000 | ||
4146 | 2025.03.10 15:00 | modify | 584 | 0.10 | 159.204 | 157.604 | 161.604 | ||
4147 | 2025.03.11 07:00 | buy | 585 | 0.10 | 159.872 | 0.000 | 0.000 | ||
4148 | 2025.03.11 07:00 | modify | 585 | 0.10 | 159.872 | 158.272 | 162.272 | ||
4149 | 2025.03.11 08:00 | buy | 586 | 0.10 | 160.053 | 0.000 | 0.000 | ||
4150 | 2025.03.11 08:00 | modify | 586 | 0.10 | 160.053 | 158.453 | 162.453 | ||
4151 | 2025.03.11 08:48 | modify | 584 | 0.10 | 159.204 | 160.407 | 161.604 | ||
4152 | 2025.03.11 08:48 | modify | 584 | 0.10 | 159.204 | 160.476 | 161.604 | ||
4153 | 2025.03.11 08:48 | modify | 584 | 0.10 | 159.204 | 160.550 | 161.604 | ||
4154 | 2025.03.11 09:00 | buy | 587 | 0.10 | 160.821 | 0.000 | 0.000 | ||
4155 | 2025.03.11 09:00 | modify | 587 | 0.10 | 160.821 | 159.221 | 163.221 | ||
4156 | 2025.03.11 09:00 | modify | 584 | 0.10 | 159.204 | 160.613 | 161.604 | ||
4157 | 2025.03.11 09:12 | s/l | 584 | 0.10 | 160.613 | 160.613 | 161.604 | 95.84 | 12558.66 |
4158 | 2025.03.11 10:00 | buy | 588 | 0.10 | 160.786 | 0.000 | 0.000 | ||
4159 | 2025.03.11 10:00 | modify | 588 | 0.10 | 160.786 | 159.186 | 163.186 | ||
4160 | 2025.03.11 11:00 | buy | 589 | 0.10 | 160.726 | 0.000 | 0.000 | ||
4161 | 2025.03.11 11:00 | modify | 589 | 0.10 | 160.726 | 159.126 | 163.126 | ||
4162 | 2025.03.11 12:00 | buy | 590 | 0.10 | 160.979 | 0.000 | 0.000 | ||
4163 | 2025.03.11 12:00 | modify | 590 | 0.10 | 160.979 | 159.379 | 163.379 | ||
4164 | 2025.03.11 12:52 | modify | 575 | 0.10 | 159.658 | 160.860 | 162.058 | ||
4165 | 2025.03.11 12:55 | modify | 575 | 0.10 | 159.658 | 160.921 | 162.058 | ||
4166 | 2025.03.11 12:56 | modify | 575 | 0.10 | 159.658 | 160.984 | 162.058 | ||
4167 | 2025.03.11 12:57 | modify | 575 | 0.10 | 159.658 | 161.045 | 162.058 | ||
4168 | 2025.03.11 12:57 | modify | 585 | 0.10 | 159.872 | 161.073 | 162.272 | ||
4169 | 2025.03.11 12:57 | t/p | 581 | 0.10 | 161.296 | 158.796 | 161.296 | 61.54 | 12620.20 |
4170 | 2025.03.11 12:57 | modify | 577 | 0.10 | 159.896 | 161.097 | 162.296 | ||
4171 | 2025.03.11 12:57 | modify | 575 | 0.10 | 159.658 | 161.115 | 162.058 | ||
4172 | 2025.03.11 12:57 | modify | 576 | 0.10 | 159.930 | 161.130 | 162.330 | ||
4173 | 2025.03.11 12:57 | t/p | 569 | 0.10 | 161.333 | 158.433 | 161.333 | 89.62 | 12709.83 |
4174 | 2025.03.11 12:57 | modify | 585 | 0.10 | 159.872 | 161.134 | 162.272 | ||
4175 | 2025.03.11 12:57 | t/p | 582 | 0.10 | 161.336 | 158.536 | 161.336 | 81.90 | 12791.72 |
4176 | 2025.03.11 12:57 | modify | 572 | 0.10 | 159.938 | 161.138 | 162.338 | ||
4177 | 2025.03.11 12:57 | modify | 577 | 0.10 | 159.896 | 161.158 | 162.296 | ||
4178 | 2025.03.11 12:57 | t/p | 580 | 0.10 | 161.365 | 158.665 | 161.365 | 75.10 | 12866.82 |
4179 | 2025.03.11 12:57 | t/p | 578 | 0.10 | 161.370 | 158.570 | 161.370 | 81.89 | 12948.71 |
4180 | 2025.03.11 12:57 | modify | 575 | 0.10 | 159.658 | 161.176 | 162.058 | ||
4181 | 2025.03.11 12:57 | t/p | 583 | 0.10 | 161.378 | 158.478 | 161.378 | 88.44 | 13037.15 |
4182 | 2025.03.11 12:57 | t/p | 579 | 0.10 | 161.380 | 158.680 | 161.380 | 75.11 | 13112.26 |
4183 | 2025.03.11 12:57 | modify | 585 | 0.10 | 159.872 | 161.199 | 162.272 | ||
4184 | 2025.03.11 12:57 | modify | 576 | 0.10 | 159.930 | 161.199 | 162.330 | ||
4185 | 2025.03.11 12:57 | modify | 572 | 0.10 | 159.938 | 161.199 | 162.338 | ||
4186 | 2025.03.11 12:57 | modify | 577 | 0.10 | 159.896 | 161.218 | 162.296 | ||
4187 | 2025.03.11 12:57 | modify | 575 | 0.10 | 159.658 | 161.237 | 162.058 | ||
4188 | 2025.03.11 12:57 | modify | 586 | 0.10 | 160.053 | 161.254 | 162.453 | ||
4189 | 2025.03.11 12:58 | modify | 585 | 0.10 | 159.872 | 161.262 | 162.272 | ||
4190 | 2025.03.11 12:58 | modify | 576 | 0.10 | 159.930 | 161.262 | 162.330 | ||
4191 | 2025.03.11 12:58 | modify | 572 | 0.10 | 159.938 | 161.262 | 162.338 | ||
4192 | 2025.03.11 13:00 | buy | 591 | 0.10 | 161.362 | 0.000 | 0.000 | ||
4193 | 2025.03.11 13:00 | modify | 591 | 0.10 | 161.362 | 159.762 | 163.762 | ||
4194 | 2025.03.11 13:01 | modify | 577 | 0.10 | 159.896 | 161.279 | 162.296 | ||
4195 | 2025.03.11 13:04 | modify | 575 | 0.10 | 159.658 | 161.299 | 162.058 | ||
4196 | 2025.03.11 13:04 | modify | 586 | 0.10 | 160.053 | 161.320 | 162.453 | ||
4197 | 2025.03.11 13:04 | modify | 585 | 0.10 | 159.872 | 161.339 | 162.272 | ||
4198 | 2025.03.11 13:04 | modify | 576 | 0.10 | 159.930 | 161.339 | 162.330 | ||
4199 | 2025.03.11 13:04 | modify | 572 | 0.10 | 159.938 | 161.339 | 162.338 | ||
4200 | 2025.03.11 13:04 | modify | 577 | 0.10 | 159.896 | 161.341 | 162.296 | ||
4201 | 2025.03.11 13:05 | modify | 575 | 0.10 | 159.658 | 161.360 | 162.058 | ||
4202 | 2025.03.11 13:05 | modify | 586 | 0.10 | 160.053 | 161.385 | 162.453 | ||
4203 | 2025.03.11 13:06 | modify | 585 | 0.10 | 159.872 | 161.402 | 162.272 | ||
4204 | 2025.03.11 13:06 | modify | 577 | 0.10 | 159.896 | 161.402 | 162.296 | ||
4205 | 2025.03.11 13:06 | modify | 576 | 0.10 | 159.930 | 161.402 | 162.330 | ||
4206 | 2025.03.11 13:06 | modify | 572 | 0.10 | 159.938 | 161.402 | 162.338 | ||
4207 | 2025.03.11 13:06 | modify | 575 | 0.10 | 159.658 | 161.427 | 162.058 | ||
4208 | 2025.03.11 13:06 | modify | 586 | 0.10 | 160.053 | 161.450 | 162.453 | ||
4209 | 2025.03.11 13:11 | s/l | 586 | 0.10 | 161.450 | 161.450 | 162.453 | 94.78 | 13207.04 |
4210 | 2025.03.11 13:11 | s/l | 575 | 0.10 | 161.427 | 161.427 | 162.058 | 120.49 | 13327.52 |
4211 | 2025.03.11 13:35 | s/l | 572 | 0.10 | 161.402 | 161.402 | 162.338 | 100.76 | 13428.29 |
4212 | 2025.03.11 13:35 | s/l | 576 | 0.10 | 161.402 | 161.402 | 162.330 | 100.35 | 13528.64 |
4213 | 2025.03.11 13:35 | s/l | 577 | 0.10 | 161.402 | 161.402 | 162.296 | 102.66 | 13631.29 |
4214 | 2025.03.11 13:35 | s/l | 585 | 0.10 | 161.402 | 161.402 | 162.272 | 103.81 | 13735.10 |
4215 | 2025.03.11 14:00 | buy | 592 | 0.10 | 161.424 | 0.000 | 0.000 | ||
4216 | 2025.03.11 14:00 | modify | 592 | 0.10 | 161.424 | 159.824 | 163.824 | ||
4217 | 2025.03.11 15:00 | buy | 593 | 0.10 | 160.922 | 0.000 | 0.000 | ||
4218 | 2025.03.11 15:00 | modify | 593 | 0.10 | 160.922 | 159.322 | 163.322 | ||
4219 | 2025.03.12 07:00 | buy | 594 | 0.10 | 161.624 | 0.000 | 0.000 | ||
4220 | 2025.03.12 07:00 | modify | 594 | 0.10 | 161.624 | 160.024 | 164.024 | ||
4221 | 2025.03.12 08:00 | buy | 595 | 0.10 | 162.016 | 0.000 | 0.000 | ||
4222 | 2025.03.12 08:00 | modify | 595 | 0.10 | 162.016 | 160.416 | 164.416 | ||
4223 | 2025.03.12 09:00 | buy | 596 | 0.10 | 162.029 | 0.000 | 0.000 | ||
4224 | 2025.03.12 09:00 | modify | 596 | 0.10 | 162.029 | 160.429 | 164.429 | ||
4225 | 2025.03.12 09:08 | modify | 589 | 0.10 | 160.726 | 161.926 | 163.126 | ||
4226 | 2025.03.12 09:17 | modify | 589 | 0.10 | 160.726 | 161.989 | 163.126 | ||
4227 | 2025.03.12 09:17 | modify | 588 | 0.10 | 160.786 | 161.989 | 163.186 | ||
4228 | 2025.03.12 09:19 | modify | 587 | 0.10 | 160.821 | 162.021 | 163.221 | ||
4229 | 2025.03.12 09:21 | modify | 589 | 0.10 | 160.726 | 162.059 | 163.126 | ||
4230 | 2025.03.12 09:21 | modify | 588 | 0.10 | 160.786 | 162.059 | 163.186 | ||
4231 | 2025.03.12 09:38 | modify | 587 | 0.10 | 160.821 | 162.087 | 163.221 | ||
4232 | 2025.03.12 09:38 | modify | 589 | 0.10 | 160.726 | 162.121 | 163.126 | ||
4233 | 2025.03.12 09:38 | modify | 588 | 0.10 | 160.786 | 162.121 | 163.186 | ||
4234 | 2025.03.12 09:39 | modify | 593 | 0.10 | 160.922 | 162.125 | 163.322 | ||
4235 | 2025.03.12 10:00 | buy | 597 | 0.10 | 162.222 | 0.000 | 0.000 | ||
4236 | 2025.03.12 10:00 | modify | 597 | 0.10 | 162.222 | 160.622 | 164.622 | ||
4237 | 2025.03.12 10:08 | modify | 587 | 0.10 | 160.821 | 162.147 | 163.221 | ||
4238 | 2025.03.12 10:34 | s/l | 587 | 0.10 | 162.147 | 162.147 | 163.221 | 90.20 | 13825.30 |
4239 | 2025.03.12 10:34 | s/l | 593 | 0.10 | 162.125 | 162.125 | 163.322 | 81.86 | 13907.16 |
4240 | 2025.03.12 10:34 | s/l | 588 | 0.10 | 162.121 | 162.121 | 163.186 | 90.81 | 13997.97 |
4241 | 2025.03.12 10:34 | s/l | 589 | 0.10 | 162.121 | 162.121 | 163.126 | 94.88 | 14092.85 |
4242 | 2025.03.12 11:00 | buy | 598 | 0.10 | 162.182 | 0.000 | 0.000 | ||
4243 | 2025.03.12 11:00 | modify | 598 | 0.10 | 162.182 | 160.582 | 164.582 | ||
4244 | 2025.03.12 12:00 | buy | 599 | 0.10 | 162.161 | 0.000 | 0.000 | ||
4245 | 2025.03.12 12:00 | modify | 599 | 0.10 | 162.161 | 160.561 | 164.561 | ||
4246 | 2025.03.12 13:00 | buy | 600 | 0.10 | 162.250 | 0.000 | 0.000 | ||
4247 | 2025.03.12 13:00 | modify | 600 | 0.10 | 162.250 | 160.650 | 164.650 | ||
4248 | 2025.03.13 03:57 | modify | 600 | 0.10 | 162.250 | 160.650 | 163.550 | ||
4249 | 2025.03.13 04:00 | modify | 597 | 0.10 | 162.222 | 160.622 | 163.522 | ||
4250 | 2025.03.13 04:17 | modify | 598 | 0.10 | 162.182 | 160.582 | 163.482 | ||
4251 | 2025.03.13 04:28 | modify | 599 | 0.10 | 162.161 | 160.561 | 163.461 | ||
4252 | 2025.03.13 04:30 | modify | 600 | 0.10 | 162.250 | 160.650 | 163.450 | ||
4253 | 2025.03.13 04:30 | modify | 597 | 0.10 | 162.222 | 160.622 | 163.422 | ||
4254 | 2025.03.13 04:40 | modify | 598 | 0.10 | 162.182 | 160.582 | 163.382 | ||
4255 | 2025.03.13 04:40 | modify | 599 | 0.10 | 162.161 | 160.561 | 163.361 | ||
4256 | 2025.03.13 04:40 | modify | 600 | 0.10 | 162.250 | 160.650 | 163.350 | ||
4257 | 2025.03.13 05:18 | modify | 596 | 0.10 | 162.029 | 160.429 | 163.329 | ||
4258 | 2025.03.13 05:18 | modify | 597 | 0.10 | 162.222 | 160.622 | 163.322 | ||
4259 | 2025.03.13 05:18 | modify | 595 | 0.10 | 162.016 | 160.416 | 163.316 | ||
4260 | 2025.03.13 05:18 | modify | 598 | 0.10 | 162.182 | 160.582 | 163.282 | ||
4261 | 2025.03.13 05:18 | modify | 599 | 0.10 | 162.161 | 160.561 | 163.261 | ||
4262 | 2025.03.13 05:18 | modify | 600 | 0.10 | 162.250 | 160.650 | 163.250 | ||
4263 | 2025.03.13 05:35 | modify | 596 | 0.10 | 162.029 | 160.429 | 163.229 | ||
4264 | 2025.03.13 05:35 | modify | 597 | 0.10 | 162.222 | 160.622 | 163.222 | ||
4265 | 2025.03.13 05:35 | modify | 595 | 0.10 | 162.016 | 160.416 | 163.216 | ||
4266 | 2025.03.13 05:37 | modify | 598 | 0.10 | 162.182 | 160.582 | 163.182 | ||
4267 | 2025.03.13 05:38 | modify | 599 | 0.10 | 162.161 | 160.561 | 163.161 | ||
4268 | 2025.03.13 05:45 | modify | 600 | 0.10 | 162.250 | 160.650 | 163.150 | ||
4269 | 2025.03.13 06:09 | modify | 596 | 0.10 | 162.029 | 160.429 | 163.129 | ||
4270 | 2025.03.13 06:09 | modify | 597 | 0.10 | 162.222 | 160.622 | 163.122 | ||
4271 | 2025.03.13 06:09 | modify | 595 | 0.10 | 162.016 | 160.416 | 163.116 | ||
4272 | 2025.03.13 06:09 | modify | 598 | 0.10 | 162.182 | 160.582 | 163.082 | ||
4273 | 2025.03.13 06:09 | modify | 599 | 0.10 | 162.161 | 160.561 | 163.061 | ||
4274 | 2025.03.13 06:09 | s/l | 600 | 0.10 | 160.650 | 160.650 | 163.150 | -107.83 | 13985.02 |
4275 | 2025.03.13 06:09 | modify | 596 | 0.10 | 162.029 | 160.429 | 163.029 | ||
4276 | 2025.03.13 06:09 | s/l | 597 | 0.10 | 160.622 | 160.622 | 163.122 | -107.83 | 13877.19 |
4277 | 2025.03.13 06:09 | modify | 595 | 0.10 | 162.016 | 160.416 | 163.016 | ||
4278 | 2025.03.13 06:21 | s/l | 598 | 0.10 | 160.582 | 160.582 | 163.082 | -107.83 | 13769.35 |
4279 | 2025.03.13 06:25 | s/l | 599 | 0.10 | 160.561 | 160.561 | 163.061 | -107.83 | 13661.52 |
4280 | 2025.03.13 07:43 | modify | 596 | 0.10 | 162.029 | 160.429 | 162.929 | ||
4281 | 2025.03.13 07:43 | modify | 594 | 0.10 | 161.624 | 160.024 | 162.924 | ||
4282 | 2025.03.13 08:07 | modify | 595 | 0.10 | 162.016 | 160.416 | 162.916 | ||
4283 | 2025.03.13 08:18 | s/l | 596 | 0.10 | 160.429 | 160.429 | 162.929 | -107.83 | 13553.69 |
4284 | 2025.03.13 08:18 | modify | 594 | 0.10 | 161.624 | 160.024 | 162.824 | ||
4285 | 2025.03.13 08:18 | s/l | 595 | 0.10 | 160.416 | 160.416 | 162.916 | -107.83 | 13445.85 |
4286 | 2025.03.13 10:00 | buy | 601 | 0.10 | 161.207 | 0.000 | 0.000 | ||
4287 | 2025.03.13 10:00 | modify | 601 | 0.10 | 161.207 | 159.607 | 163.607 | ||
4288 | 2025.03.13 14:00 | buy | 602 | 0.10 | 160.681 | 0.000 | 0.000 | ||
4289 | 2025.03.13 14:00 | modify | 602 | 0.10 | 160.681 | 159.081 | 163.081 | ||
4290 | 2025.03.13 15:41 | modify | 594 | 0.10 | 161.624 | 160.024 | 162.724 | ||
4291 | 2025.03.13 15:41 | modify | 592 | 0.10 | 161.424 | 159.824 | 162.724 | ||
4292 | 2025.03.13 17:13 | modify | 591 | 0.10 | 161.362 | 159.762 | 162.662 | ||
4293 | 2025.03.13 17:15 | modify | 594 | 0.10 | 161.624 | 160.024 | 162.624 | ||
4294 | 2025.03.13 17:15 | modify | 592 | 0.10 | 161.424 | 159.824 | 162.624 | ||
4295 | 2025.03.13 17:17 | modify | 591 | 0.10 | 161.362 | 159.762 | 162.562 | ||
4296 | 2025.03.13 17:18 | modify | 594 | 0.10 | 161.624 | 160.024 | 162.524 | ||
4297 | 2025.03.13 17:18 | modify | 592 | 0.10 | 161.424 | 159.824 | 162.524 | ||
4298 | 2025.03.13 17:18 | modify | 601 | 0.10 | 161.207 | 159.607 | 162.507 | ||
4299 | 2025.03.13 17:19 | modify | 591 | 0.10 | 161.362 | 159.762 | 162.462 | ||
4300 | 2025.03.14 07:00 | buy | 603 | 0.10 | 161.201 | 0.000 | 0.000 | ||
4301 | 2025.03.14 07:00 | modify | 603 | 0.10 | 161.201 | 159.601 | 163.601 | ||
4302 | 2025.03.14 08:00 | buy | 604 | 0.10 | 161.259 | 0.000 | 0.000 | ||
4303 | 2025.03.14 08:00 | modify | 604 | 0.10 | 161.259 | 159.659 | 163.659 | ||
4304 | 2025.03.14 09:00 | buy | 605 | 0.10 | 161.622 | 0.000 | 0.000 | ||
4305 | 2025.03.14 09:00 | modify | 605 | 0.10 | 161.622 | 160.022 | 164.022 | ||
4306 | 2025.03.14 10:00 | buy | 606 | 0.10 | 161.697 | 0.000 | 0.000 | ||
4307 | 2025.03.14 10:00 | modify | 606 | 0.10 | 161.697 | 160.097 | 164.097 | ||
4308 | 2025.03.14 10:46 | modify | 602 | 0.10 | 160.681 | 161.884 | 163.081 | ||
4309 | 2025.03.14 10:46 | modify | 602 | 0.10 | 160.681 | 161.944 | 163.081 | ||
4310 | 2025.03.14 10:52 | modify | 602 | 0.10 | 160.681 | 162.012 | 163.081 | ||
4311 | 2025.03.14 10:52 | modify | 602 | 0.10 | 160.681 | 162.076 | 163.081 | ||
4312 | 2025.03.14 11:00 | buy | 607 | 0.10 | 162.149 | 0.000 | 0.000 | ||
4313 | 2025.03.14 11:00 | modify | 607 | 0.10 | 162.149 | 160.549 | 164.549 | ||
4314 | 2025.03.14 11:06 | s/l | 602 | 0.10 | 162.076 | 162.076 | 163.081 | 94.88 | 13540.73 |
4315 | 2025.03.14 12:00 | buy | 608 | 0.10 | 162.093 | 0.000 | 0.000 | ||
4316 | 2025.03.14 12:00 | modify | 608 | 0.10 | 162.093 | 160.493 | 164.493 | ||
4317 | 2025.03.14 13:00 | buy | 609 | 0.10 | 161.984 | 0.000 | 0.000 | ||
4318 | 2025.03.14 13:00 | modify | 609 | 0.10 | 161.984 | 160.384 | 164.384 | ||
4319 | 2025.03.14 14:00 | buy | 610 | 0.10 | 161.701 | 0.000 | 0.000 | ||
4320 | 2025.03.14 14:00 | modify | 610 | 0.10 | 161.701 | 160.101 | 164.101 | ||
4321 | 2025.03.17 07:00 | buy | 611 | 0.10 | 162.071 | 0.000 | 0.000 | ||
4322 | 2025.03.17 07:00 | modify | 611 | 0.10 | 162.071 | 160.471 | 164.471 | ||
4323 | 2025.03.17 08:00 | buy | 612 | 0.10 | 161.909 | 0.000 | 0.000 | ||
4324 | 2025.03.17 08:00 | modify | 612 | 0.10 | 161.909 | 160.309 | 164.309 | ||
4325 | 2025.03.17 09:00 | buy | 613 | 0.10 | 162.114 | 0.000 | 0.000 | ||
4326 | 2025.03.17 09:00 | modify | 613 | 0.10 | 162.114 | 160.514 | 164.514 | ||
4327 | 2025.03.17 10:00 | buy | 614 | 0.10 | 162.068 | 0.000 | 0.000 | ||
4328 | 2025.03.17 10:00 | modify | 614 | 0.10 | 162.068 | 160.468 | 164.468 | ||
4329 | 2025.03.17 13:00 | buy | 615 | 0.10 | 162.267 | 0.000 | 0.000 | ||
4330 | 2025.03.17 13:00 | modify | 615 | 0.10 | 162.267 | 160.667 | 164.667 | ||
4331 | 2025.03.17 13:36 | modify | 590 | 0.10 | 160.979 | 162.180 | 163.379 | ||
4332 | 2025.03.17 13:44 | modify | 590 | 0.10 | 160.979 | 162.242 | 163.379 | ||
4333 | 2025.03.17 13:44 | t/p | 591 | 0.10 | 162.462 | 159.762 | 162.462 | 76.06 | 13616.80 |
4334 | 2025.03.17 13:46 | modify | 590 | 0.10 | 160.979 | 162.305 | 163.379 | ||
4335 | 2025.03.17 13:46 | t/p | 601 | 0.10 | 162.507 | 159.607 | 162.507 | 88.67 | 13705.46 |
4336 | 2025.03.17 13:46 | t/p | 592 | 0.10 | 162.524 | 159.824 | 162.524 | 76.06 | 13781.53 |
4337 | 2025.03.17 13:46 | t/p | 594 | 0.10 | 162.524 | 160.024 | 162.524 | 62.26 | 13843.78 |
4338 | 2025.03.17 13:59 | s/l | 590 | 0.10 | 162.305 | 162.305 | 163.379 | 91.39 | 13935.18 |
4339 | 2025.03.17 14:00 | buy | 616 | 0.10 | 162.319 | 0.000 | 0.000 | ||
4340 | 2025.03.17 14:00 | modify | 616 | 0.10 | 162.319 | 160.719 | 164.719 | ||
4341 | 2025.03.17 15:00 | buy | 617 | 0.10 | 162.235 | 0.000 | 0.000 | ||
4342 | 2025.03.17 15:00 | modify | 617 | 0.10 | 162.235 | 160.635 | 164.635 | ||
4343 | 2025.03.17 17:50 | modify | 603 | 0.10 | 161.201 | 162.401 | 163.601 | ||
4344 | 2025.03.17 18:09 | modify | 604 | 0.10 | 161.259 | 162.460 | 163.659 | ||
4345 | 2025.03.17 18:09 | modify | 603 | 0.10 | 161.201 | 162.462 | 163.601 | ||
4346 | 2025.03.17 18:15 | modify | 604 | 0.10 | 161.259 | 162.521 | 163.659 | ||
4347 | 2025.03.17 18:15 | modify | 603 | 0.10 | 161.201 | 162.522 | 163.601 | ||
4348 | 2025.03.17 18:31 | modify | 604 | 0.10 | 161.259 | 162.581 | 163.659 | ||
4349 | 2025.03.17 18:32 | modify | 603 | 0.10 | 161.201 | 162.583 | 163.601 | ||
4350 | 2025.03.17 18:44 | modify | 604 | 0.10 | 161.259 | 162.641 | 163.659 | ||
4351 | 2025.03.17 18:44 | modify | 603 | 0.10 | 161.201 | 162.645 | 163.601 | ||
4352 | 2025.03.17 18:47 | modify | 604 | 0.10 | 161.259 | 162.702 | 163.659 | ||
4353 | 2025.03.17 18:47 | modify | 603 | 0.10 | 161.201 | 162.706 | 163.601 | ||
4354 | 2025.03.17 18:51 | modify | 604 | 0.10 | 161.259 | 162.763 | 163.659 | ||
4355 | 2025.03.17 18:51 | modify | 603 | 0.10 | 161.201 | 162.767 | 163.601 | ||
4356 | 2025.03.17 20:39 | modify | 605 | 0.10 | 161.622 | 162.823 | 164.022 | ||
4357 | 2025.03.17 20:39 | modify | 604 | 0.10 | 161.259 | 162.826 | 163.659 | ||
4358 | 2025.03.17 20:39 | modify | 603 | 0.10 | 161.201 | 162.830 | 163.601 | ||
4359 | 2025.03.17 21:24 | s/l | 603 | 0.10 | 162.830 | 162.830 | 163.601 | 110.76 | 14045.94 |
4360 | 2025.03.17 21:24 | s/l | 604 | 0.10 | 162.826 | 162.826 | 163.659 | 106.55 | 14152.49 |
4361 | 2025.03.17 21:24 | s/l | 605 | 0.10 | 162.823 | 162.823 | 164.022 | 81.72 | 14234.20 |
4362 | 2025.03.17 23:00 | modify | 610 | 0.10 | 161.701 | 162.901 | 164.101 | ||
4363 | 2025.03.17 23:00 | modify | 606 | 0.10 | 161.697 | 162.901 | 164.097 | ||
4364 | 2025.03.18 00:03 | modify | 610 | 0.10 | 161.701 | 162.968 | 164.101 | ||
4365 | 2025.03.18 00:03 | modify | 606 | 0.10 | 161.697 | 162.968 | 164.097 | ||
4366 | 2025.03.18 02:45 | modify | 610 | 0.10 | 161.701 | 163.028 | 164.101 | ||
4367 | 2025.03.18 02:45 | modify | 606 | 0.10 | 161.697 | 163.028 | 164.097 | ||
4368 | 2025.03.18 02:49 | modify | 610 | 0.10 | 161.701 | 163.088 | 164.101 | ||
4369 | 2025.03.18 02:49 | modify | 606 | 0.10 | 161.697 | 163.088 | 164.097 | ||
4370 | 2025.03.18 02:54 | modify | 612 | 0.10 | 161.909 | 163.110 | 164.309 | ||
4371 | 2025.03.18 02:57 | modify | 610 | 0.10 | 161.701 | 163.148 | 164.101 | ||
4372 | 2025.03.18 02:57 | modify | 606 | 0.10 | 161.697 | 163.148 | 164.097 | ||
4373 | 2025.03.18 05:10 | s/l | 606 | 0.10 | 163.148 | 163.148 | 164.097 | 98.92 | 14333.12 |
4374 | 2025.03.18 05:10 | s/l | 610 | 0.10 | 163.148 | 163.148 | 164.101 | 98.65 | 14431.77 |
4375 | 2025.03.18 06:01 | modify | 612 | 0.10 | 161.909 | 163.171 | 164.309 | ||
4376 | 2025.03.18 06:01 | modify | 609 | 0.10 | 161.984 | 163.186 | 164.384 | ||
4377 | 2025.03.18 06:05 | modify | 612 | 0.10 | 161.909 | 163.232 | 164.309 | ||
4378 | 2025.03.18 06:32 | modify | 609 | 0.10 | 161.984 | 163.248 | 164.384 | ||
4379 | 2025.03.18 06:43 | modify | 614 | 0.10 | 162.068 | 163.269 | 164.468 | ||
4380 | 2025.03.18 06:43 | modify | 611 | 0.10 | 162.071 | 163.271 | 164.471 | ||
4381 | 2025.03.18 06:46 | modify | 612 | 0.10 | 161.909 | 163.295 | 164.309 | ||
4382 | 2025.03.18 06:46 | modify | 608 | 0.10 | 162.093 | 163.295 | 164.493 | ||
4383 | 2025.03.18 06:46 | modify | 609 | 0.10 | 161.984 | 163.308 | 164.384 | ||
4384 | 2025.03.18 06:46 | modify | 613 | 0.10 | 162.114 | 163.314 | 164.514 | ||
4385 | 2025.03.18 06:51 | modify | 614 | 0.10 | 162.068 | 163.335 | 164.468 | ||
4386 | 2025.03.18 06:51 | modify | 611 | 0.10 | 162.071 | 163.335 | 164.471 | ||
4387 | 2025.03.18 06:51 | modify | 607 | 0.10 | 162.149 | 163.350 | 164.549 | ||
4388 | 2025.03.18 07:00 | buy | 618 | 0.10 | 163.558 | 0.000 | 0.000 | ||
4389 | 2025.03.18 07:00 | modify | 618 | 0.10 | 163.558 | 161.958 | 165.958 | ||
4390 | 2025.03.18 07:02 | modify | 612 | 0.10 | 161.909 | 163.358 | 164.309 | ||
4391 | 2025.03.18 07:02 | modify | 608 | 0.10 | 162.093 | 163.358 | 164.493 | ||
4392 | 2025.03.18 07:03 | modify | 609 | 0.10 | 161.984 | 163.368 | 164.384 | ||
4393 | 2025.03.18 07:03 | modify | 613 | 0.10 | 162.114 | 163.375 | 164.514 | ||
4394 | 2025.03.18 07:09 | modify | 614 | 0.10 | 162.068 | 163.398 | 164.468 | ||
4395 | 2025.03.18 07:09 | modify | 611 | 0.10 | 162.071 | 163.398 | 164.471 | ||
4396 | 2025.03.18 07:35 | modify | 607 | 0.10 | 162.149 | 163.418 | 164.549 | ||
4397 | 2025.03.18 07:35 | modify | 612 | 0.10 | 161.909 | 163.423 | 164.309 | ||
4398 | 2025.03.18 07:35 | modify | 608 | 0.10 | 162.093 | 163.423 | 164.493 | ||
4399 | 2025.03.18 07:35 | modify | 609 | 0.10 | 161.984 | 163.433 | 164.384 | ||
4400 | 2025.03.18 07:35 | modify | 617 | 0.10 | 162.235 | 163.438 | 164.635 | ||
4401 | 2025.03.18 07:35 | modify | 613 | 0.10 | 162.114 | 163.438 | 164.514 | ||
4402 | 2025.03.18 07:43 | modify | 614 | 0.10 | 162.068 | 163.460 | 164.468 | ||
4403 | 2025.03.18 07:43 | modify | 611 | 0.10 | 162.071 | 163.460 | 164.471 | ||
4404 | 2025.03.18 07:43 | modify | 615 | 0.10 | 162.267 | 163.468 | 164.667 | ||
4405 | 2025.03.18 07:46 | modify | 607 | 0.10 | 162.149 | 163.479 | 164.549 | ||
4406 | 2025.03.18 07:46 | modify | 612 | 0.10 | 161.909 | 163.487 | 164.309 | ||
4407 | 2025.03.18 07:46 | modify | 608 | 0.10 | 162.093 | 163.487 | 164.493 | ||
4408 | 2025.03.18 07:46 | modify | 609 | 0.10 | 161.984 | 163.493 | 164.384 | ||
4409 | 2025.03.18 07:46 | modify | 617 | 0.10 | 162.235 | 163.500 | 164.635 | ||
4410 | 2025.03.18 07:46 | modify | 613 | 0.10 | 162.114 | 163.500 | 164.514 | ||
4411 | 2025.03.18 07:47 | modify | 616 | 0.10 | 162.319 | 163.520 | 164.719 | ||
4412 | 2025.03.18 07:47 | modify | 614 | 0.10 | 162.068 | 163.521 | 164.468 | ||
4413 | 2025.03.18 07:47 | modify | 611 | 0.10 | 162.071 | 163.521 | 164.471 | ||
4414 | 2025.03.18 07:47 | modify | 615 | 0.10 | 162.267 | 163.528 | 164.667 | ||
4415 | 2025.03.18 07:47 | modify | 607 | 0.10 | 162.149 | 163.540 | 164.549 | ||
4416 | 2025.03.18 07:47 | modify | 612 | 0.10 | 161.909 | 163.547 | 164.309 | ||
4417 | 2025.03.18 07:47 | modify | 608 | 0.10 | 162.093 | 163.547 | 164.493 | ||
4418 | 2025.03.18 07:47 | modify | 609 | 0.10 | 161.984 | 163.555 | 164.384 | ||
4419 | 2025.03.18 07:47 | modify | 617 | 0.10 | 162.235 | 163.564 | 164.635 | ||
4420 | 2025.03.18 07:47 | modify | 613 | 0.10 | 162.114 | 163.564 | 164.514 | ||
4421 | 2025.03.18 07:47 | modify | 616 | 0.10 | 162.319 | 163.583 | 164.719 | ||
4422 | 2025.03.18 07:47 | modify | 614 | 0.10 | 162.068 | 163.583 | 164.468 | ||
4423 | 2025.03.18 07:47 | modify | 611 | 0.10 | 162.071 | 163.583 | 164.471 | ||
4424 | 2025.03.18 07:47 | modify | 615 | 0.10 | 162.267 | 163.590 | 164.667 | ||
4425 | 2025.03.18 07:58 | modify | 607 | 0.10 | 162.149 | 163.600 | 164.549 | ||
4426 | 2025.03.18 07:58 | modify | 612 | 0.10 | 161.909 | 163.608 | 164.309 | ||
4427 | 2025.03.18 07:58 | modify | 608 | 0.10 | 162.093 | 163.608 | 164.493 | ||
4428 | 2025.03.18 07:58 | modify | 617 | 0.10 | 162.235 | 163.624 | 164.635 | ||
4429 | 2025.03.18 07:58 | modify | 613 | 0.10 | 162.114 | 163.624 | 164.514 | ||
4430 | 2025.03.18 07:58 | modify | 609 | 0.10 | 161.984 | 163.624 | 164.384 | ||
4431 | 2025.03.18 07:59 | modify | 616 | 0.10 | 162.319 | 163.644 | 164.719 | ||
4432 | 2025.03.18 07:59 | modify | 614 | 0.10 | 162.068 | 163.644 | 164.468 | ||
4433 | 2025.03.18 07:59 | modify | 611 | 0.10 | 162.071 | 163.644 | 164.471 | ||
4434 | 2025.03.18 07:59 | modify | 615 | 0.10 | 162.267 | 163.652 | 164.667 | ||
4435 | 2025.03.18 07:59 | modify | 607 | 0.10 | 162.149 | 163.661 | 164.549 | ||
4436 | 2025.03.18 07:59 | modify | 612 | 0.10 | 161.909 | 163.670 | 164.309 | ||
4437 | 2025.03.18 07:59 | modify | 608 | 0.10 | 162.093 | 163.670 | 164.493 | ||
4438 | 2025.03.18 08:00 | buy | 619 | 0.10 | 163.881 | 0.000 | 0.000 | ||
4439 | 2025.03.18 08:00 | modify | 619 | 0.10 | 163.881 | 162.281 | 166.281 | ||
4440 | 2025.03.18 08:00 | modify | 617 | 0.10 | 162.235 | 163.685 | 164.635 | ||
4441 | 2025.03.18 08:00 | modify | 613 | 0.10 | 162.114 | 163.685 | 164.514 | ||
4442 | 2025.03.18 08:00 | modify | 609 | 0.10 | 161.984 | 163.685 | 164.384 | ||
4443 | 2025.03.18 08:00 | modify | 616 | 0.10 | 162.319 | 163.707 | 164.719 | ||
4444 | 2025.03.18 08:00 | modify | 614 | 0.10 | 162.068 | 163.707 | 164.468 | ||
4445 | 2025.03.18 08:00 | modify | 611 | 0.10 | 162.071 | 163.707 | 164.471 | ||
4446 | 2025.03.18 08:00 | modify | 615 | 0.10 | 162.267 | 163.712 | 164.667 | ||
4447 | 2025.03.18 08:01 | modify | 612 | 0.10 | 161.909 | 163.737 | 164.309 | ||
4448 | 2025.03.18 08:01 | modify | 608 | 0.10 | 162.093 | 163.737 | 164.493 | ||
4449 | 2025.03.18 08:01 | modify | 607 | 0.10 | 162.149 | 163.737 | 164.549 | ||
4450 | 2025.03.18 08:04 | modify | 617 | 0.10 | 162.235 | 163.746 | 164.635 | ||
4451 | 2025.03.18 08:04 | modify | 613 | 0.10 | 162.114 | 163.746 | 164.514 | ||
4452 | 2025.03.18 08:04 | modify | 609 | 0.10 | 161.984 | 163.746 | 164.384 | ||
4453 | 2025.03.18 08:10 | modify | 616 | 0.10 | 162.319 | 163.768 | 164.719 | ||
4454 | 2025.03.18 08:10 | modify | 614 | 0.10 | 162.068 | 163.768 | 164.468 | ||
4455 | 2025.03.18 08:10 | modify | 611 | 0.10 | 162.071 | 163.768 | 164.471 | ||
4456 | 2025.03.18 08:10 | modify | 615 | 0.10 | 162.267 | 163.773 | 164.667 | ||
4457 | 2025.03.18 08:11 | modify | 612 | 0.10 | 161.909 | 163.806 | 164.309 | ||
4458 | 2025.03.18 08:11 | modify | 608 | 0.10 | 162.093 | 163.806 | 164.493 | ||
4459 | 2025.03.18 08:11 | modify | 607 | 0.10 | 162.149 | 163.806 | 164.549 | ||
4460 | 2025.03.18 08:11 | modify | 617 | 0.10 | 162.235 | 163.807 | 164.635 | ||
4461 | 2025.03.18 08:11 | modify | 613 | 0.10 | 162.114 | 163.807 | 164.514 | ||
4462 | 2025.03.18 08:11 | modify | 609 | 0.10 | 161.984 | 163.807 | 164.384 | ||
4463 | 2025.03.18 08:11 | modify | 616 | 0.10 | 162.319 | 163.831 | 164.719 | ||
4464 | 2025.03.18 08:11 | modify | 614 | 0.10 | 162.068 | 163.831 | 164.468 | ||
4465 | 2025.03.18 08:11 | modify | 611 | 0.10 | 162.071 | 163.831 | 164.471 | ||
4466 | 2025.03.18 08:11 | modify | 615 | 0.10 | 162.267 | 163.836 | 164.667 | ||
4467 | 2025.03.18 08:14 | modify | 617 | 0.10 | 162.235 | 163.867 | 164.635 | ||
4468 | 2025.03.18 08:14 | modify | 613 | 0.10 | 162.114 | 163.867 | 164.514 | ||
4469 | 2025.03.18 08:14 | modify | 612 | 0.10 | 161.909 | 163.867 | 164.309 | ||
4470 | 2025.03.18 08:14 | modify | 609 | 0.10 | 161.984 | 163.867 | 164.384 | ||
4471 | 2025.03.18 08:14 | modify | 608 | 0.10 | 162.093 | 163.867 | 164.493 | ||
4472 | 2025.03.18 08:14 | modify | 607 | 0.10 | 162.149 | 163.867 | 164.549 | ||
4473 | 2025.03.18 08:15 | modify | 616 | 0.10 | 162.319 | 163.891 | 164.719 | ||
4474 | 2025.03.18 08:15 | modify | 614 | 0.10 | 162.068 | 163.891 | 164.468 | ||
4475 | 2025.03.18 08:15 | modify | 611 | 0.10 | 162.071 | 163.891 | 164.471 | ||
4476 | 2025.03.18 08:15 | modify | 615 | 0.10 | 162.267 | 163.898 | 164.667 | ||
4477 | 2025.03.18 08:15 | modify | 617 | 0.10 | 162.235 | 163.931 | 164.635 | ||
4478 | 2025.03.18 08:15 | modify | 613 | 0.10 | 162.114 | 163.931 | 164.514 | ||
4479 | 2025.03.18 08:15 | modify | 612 | 0.10 | 161.909 | 163.931 | 164.309 | ||
4480 | 2025.03.18 08:15 | modify | 609 | 0.10 | 161.984 | 163.931 | 164.384 | ||
4481 | 2025.03.18 08:15 | modify | 608 | 0.10 | 162.093 | 163.931 | 164.493 | ||
4482 | 2025.03.18 08:15 | modify | 607 | 0.10 | 162.149 | 163.931 | 164.549 | ||
4483 | 2025.03.18 08:15 | modify | 616 | 0.10 | 162.319 | 163.956 | 164.719 | ||
4484 | 2025.03.18 08:15 | modify | 614 | 0.10 | 162.068 | 163.956 | 164.468 | ||
4485 | 2025.03.18 08:15 | modify | 611 | 0.10 | 162.071 | 163.956 | 164.471 | ||
4486 | 2025.03.18 08:15 | modify | 615 | 0.10 | 162.267 | 163.962 | 164.667 | ||
4487 | 2025.03.18 08:41 | s/l | 615 | 0.10 | 163.962 | 163.962 | 164.667 | 115.24 | 14547.01 |
4488 | 2025.03.18 08:41 | s/l | 611 | 0.10 | 163.956 | 163.956 | 164.471 | 128.13 | 14675.14 |
4489 | 2025.03.18 08:41 | s/l | 614 | 0.10 | 163.956 | 163.956 | 164.468 | 128.33 | 14803.47 |
4490 | 2025.03.18 08:41 | s/l | 616 | 0.10 | 163.956 | 163.956 | 164.719 | 111.30 | 14914.77 |
4491 | 2025.03.18 08:42 | s/l | 607 | 0.10 | 163.931 | 163.931 | 164.549 | 121.38 | 15036.15 |
4492 | 2025.03.18 08:42 | s/l | 608 | 0.10 | 163.931 | 163.931 | 164.493 | 125.17 | 15161.31 |
4493 | 2025.03.18 08:42 | s/l | 609 | 0.10 | 163.931 | 163.931 | 164.384 | 132.57 | 15293.88 |
4494 | 2025.03.18 08:42 | s/l | 612 | 0.10 | 163.931 | 163.931 | 164.309 | 137.42 | 15431.30 |
4495 | 2025.03.18 08:42 | s/l | 613 | 0.10 | 163.931 | 163.931 | 164.514 | 123.51 | 15554.81 |
4496 | 2025.03.18 08:42 | s/l | 617 | 0.10 | 163.931 | 163.931 | 164.635 | 115.30 | 15670.11 |
4497 | 2025.03.18 09:00 | buy | 620 | 0.10 | 164.037 | 0.000 | 0.000 | ||
4498 | 2025.03.18 09:00 | modify | 620 | 0.10 | 164.037 | 162.437 | 166.437 | ||
4499 | 2025.03.18 10:00 | buy | 621 | 0.10 | 164.054 | 0.000 | 0.000 | ||
4500 | 2025.03.18 10:00 | modify | 621 | 0.10 | 164.054 | 162.454 | 166.454 | ||
4501 | 2025.03.18 11:00 | buy | 622 | 0.10 | 163.673 | 0.000 | 0.000 | ||
4502 | 2025.03.18 11:00 | modify | 622 | 0.10 | 163.673 | 162.073 | 166.073 | ||
4503 | 2025.03.18 12:00 | buy | 623 | 0.10 | 163.503 | 0.000 | 0.000 | ||
4504 | 2025.03.18 12:00 | modify | 623 | 0.10 | 163.503 | 161.903 | 165.903 | ||
4505 | 2025.03.19 07:31 | modify | 621 | 0.10 | 164.054 | 162.454 | 165.354 | ||
4506 | 2025.03.19 07:31 | modify | 620 | 0.10 | 164.037 | 162.437 | 165.337 | ||
4507 | 2025.03.19 07:34 | modify | 621 | 0.10 | 164.054 | 162.454 | 165.254 | ||
4508 | 2025.03.19 07:35 | modify | 620 | 0.10 | 164.037 | 162.437 | 165.237 | ||
4509 | 2025.03.19 07:35 | modify | 619 | 0.10 | 163.881 | 162.281 | 165.181 | ||
4510 | 2025.03.19 07:36 | modify | 621 | 0.10 | 164.054 | 162.454 | 165.154 | ||
4511 | 2025.03.19 07:36 | modify | 620 | 0.10 | 164.037 | 162.437 | 165.137 | ||
4512 | 2025.03.19 07:36 | modify | 619 | 0.10 | 163.881 | 162.281 | 165.081 | ||
4513 | 2025.03.19 07:37 | modify | 621 | 0.10 | 164.054 | 162.454 | 165.054 | ||
4514 | 2025.03.19 07:37 | modify | 620 | 0.10 | 164.037 | 162.437 | 165.037 | ||
4515 | 2025.03.19 07:37 | modify | 619 | 0.10 | 163.881 | 162.281 | 164.981 | ||
4516 | 2025.03.19 07:37 | modify | 622 | 0.10 | 163.673 | 162.073 | 164.973 | ||
4517 | 2025.03.19 07:37 | modify | 621 | 0.10 | 164.054 | 162.454 | 164.954 | ||
4518 | 2025.03.19 07:37 | modify | 620 | 0.10 | 164.037 | 162.437 | 164.937 | ||
4519 | 2025.03.19 07:38 | modify | 619 | 0.10 | 163.881 | 162.281 | 164.881 | ||
4520 | 2025.03.19 07:38 | modify | 622 | 0.10 | 163.673 | 162.073 | 164.873 | ||
4521 | 2025.03.19 07:39 | modify | 618 | 0.10 | 163.558 | 161.958 | 164.858 | ||
4522 | 2025.03.19 07:39 | s/l | 621 | 0.10 | 162.454 | 162.454 | 164.954 | -108.31 | 15561.80 |
4523 | 2025.03.19 07:39 | s/l | 620 | 0.10 | 162.437 | 162.437 | 164.937 | -108.31 | 15453.49 |
4524 | 2025.03.19 07:40 | modify | 623 | 0.10 | 163.503 | 161.903 | 164.803 | ||
4525 | 2025.03.19 07:41 | modify | 619 | 0.10 | 163.881 | 162.281 | 164.781 | ||
4526 | 2025.03.19 07:41 | modify | 622 | 0.10 | 163.673 | 162.073 | 164.773 | ||
4527 | 2025.03.19 07:41 | modify | 618 | 0.10 | 163.558 | 161.958 | 164.758 | ||
4528 | 2025.03.19 07:42 | modify | 623 | 0.10 | 163.503 | 161.903 | 164.703 | ||
4529 | 2025.03.19 07:42 | s/l | 619 | 0.10 | 162.281 | 162.281 | 164.781 | -108.31 | 15345.18 |
4530 | 2025.03.19 07:43 | modify | 622 | 0.10 | 163.673 | 162.073 | 164.673 | ||
4531 | 2025.03.19 07:43 | modify | 618 | 0.10 | 163.558 | 161.958 | 164.658 | ||
4532 | 2025.03.19 07:43 | modify | 623 | 0.10 | 163.503 | 161.903 | 164.603 | ||
4533 | 2025.03.19 18:46 | modify | 622 | 0.10 | 163.673 | 162.073 | 164.573 | ||
4534 | 2025.03.19 19:29 | modify | 618 | 0.10 | 163.558 | 161.958 | 164.558 | ||
4535 | 2025.03.19 20:15 | modify | 623 | 0.10 | 163.503 | 161.903 | 164.503 | ||
4536 | 2025.03.19 20:16 | s/l | 622 | 0.10 | 162.073 | 162.073 | 164.573 | -108.31 | 15236.86 |
4537 | 2025.03.19 21:04 | modify | 618 | 0.10 | 163.558 | 161.958 | 164.458 | ||
4538 | 2025.03.19 23:43 | modify | 623 | 0.10 | 163.503 | 161.903 | 164.403 | ||
4539 | 2025.03.20 00:00 | s/l | 618 | 0.10 | 161.958 | 161.958 | 164.458 | -107.59 | 15129.27 |
4540 | 2025.03.20 00:30 | s/l | 623 | 0.10 | 161.903 | 161.903 | 164.403 | -107.60 | 15021.67 |
4541 | 2025.03.20 11:00 | sell | 624 | 0.10 | 161.167 | 0.000 | 0.000 | ||
4542 | 2025.03.20 11:00 | modify | 624 | 0.10 | 161.167 | 162.767 | 158.767 | ||
4543 | 2025.03.20 12:00 | sell | 625 | 0.10 | 161.071 | 0.000 | 0.000 | ||
4544 | 2025.03.20 12:00 | modify | 625 | 0.10 | 161.071 | 162.671 | 158.671 | ||
4545 | 2025.03.20 13:00 | sell | 626 | 0.10 | 160.945 | 0.000 | 0.000 | ||
4546 | 2025.03.20 13:00 | modify | 626 | 0.10 | 160.945 | 162.545 | 158.545 | ||
4547 | 2025.03.20 14:00 | sell | 627 | 0.10 | 161.052 | 0.000 | 0.000 | ||
4548 | 2025.03.20 14:00 | modify | 627 | 0.10 | 161.052 | 162.652 | 158.652 | ||
4549 | 2025.03.20 15:00 | sell | 628 | 0.10 | 161.032 | 0.000 | 0.000 | ||
4550 | 2025.03.20 15:00 | modify | 628 | 0.10 | 161.032 | 162.632 | 158.632 | ||
4551 | 2025.03.21 06:44 | modify | 626 | 0.10 | 160.945 | 162.545 | 159.645 | ||
4552 | 2025.03.21 07:00 | buy | 629 | 0.10 | 162.077 | 0.000 | 0.000 | ||
4553 | 2025.03.21 07:00 | modify | 629 | 0.10 | 162.077 | 160.477 | 164.477 | ||
4554 | 2025.03.21 07:00 | modify | 628 | 0.10 | 161.032 | 162.632 | 159.732 | ||
4555 | 2025.03.21 07:00 | modify | 626 | 0.10 | 160.945 | 162.545 | 159.745 | ||
4556 | 2025.03.21 07:01 | modify | 627 | 0.10 | 161.052 | 162.652 | 159.752 | ||
4557 | 2025.03.21 09:00 | buy | 630 | 0.10 | 162.005 | 0.000 | 0.000 | ||
4558 | 2025.03.21 09:00 | modify | 630 | 0.10 | 162.005 | 160.405 | 164.405 | ||
4559 | 2025.03.21 10:00 | buy | 631 | 0.10 | 161.753 | 0.000 | 0.000 | ||
4560 | 2025.03.21 10:00 | modify | 631 | 0.10 | 161.753 | 160.153 | 164.153 | ||
4561 | 2025.03.21 12:00 | sell | 632 | 0.10 | 161.549 | 0.000 | 0.000 | ||
4562 | 2025.03.21 12:00 | modify | 632 | 0.10 | 161.549 | 163.149 | 159.149 | ||
4563 | 2025.03.21 13:00 | sell | 633 | 0.10 | 161.041 | 0.000 | 0.000 | ||
4564 | 2025.03.21 13:00 | modify | 633 | 0.10 | 161.041 | 162.641 | 158.641 | ||
4565 | 2025.03.21 13:01 | modify | 629 | 0.10 | 162.077 | 160.477 | 163.377 | ||
4566 | 2025.03.21 13:03 | modify | 630 | 0.10 | 162.005 | 160.405 | 163.305 | ||
4567 | 2025.03.21 14:00 | sell | 634 | 0.10 | 161.259 | 0.000 | 0.000 | ||
4568 | 2025.03.21 14:00 | modify | 634 | 0.10 | 161.259 | 162.859 | 158.859 | ||
4569 | 2025.03.21 15:00 | sell | 635 | 0.10 | 161.130 | 0.000 | 0.000 | ||
4570 | 2025.03.21 15:00 | modify | 635 | 0.10 | 161.130 | 162.730 | 158.730 | ||
4571 | 2025.03.21 15:53 | modify | 629 | 0.10 | 162.077 | 160.477 | 163.277 | ||
4572 | 2025.03.21 15:53 | modify | 630 | 0.10 | 162.005 | 160.405 | 163.205 | ||
4573 | 2025.03.21 15:53 | modify | 629 | 0.10 | 162.077 | 160.477 | 163.177 | ||
4574 | 2025.03.23 23:52 | modify | 633 | 0.10 | 161.041 | 162.641 | 159.741 | ||
4575 | 2025.03.23 23:52 | modify | 625 | 0.10 | 161.071 | 162.671 | 159.771 | ||
4576 | 2025.03.23 23:57 | modify | 635 | 0.10 | 161.130 | 162.730 | 159.830 | ||
4577 | 2025.03.24 00:00 | modify | 633 | 0.10 | 161.041 | 162.641 | 159.841 | ||
4578 | 2025.03.24 00:00 | modify | 628 | 0.10 | 161.032 | 162.632 | 159.832 | ||
4579 | 2025.03.24 00:40 | modify | 626 | 0.10 | 160.945 | 162.545 | 159.845 | ||
4580 | 2025.03.24 00:41 | modify | 627 | 0.10 | 161.052 | 162.652 | 159.852 | ||
4581 | 2025.03.24 00:45 | modify | 624 | 0.10 | 161.167 | 162.767 | 159.867 | ||
4582 | 2025.03.24 00:45 | modify | 625 | 0.10 | 161.071 | 162.671 | 159.871 | ||
4583 | 2025.03.24 00:58 | modify | 635 | 0.10 | 161.130 | 162.730 | 159.930 | ||
4584 | 2025.03.24 00:58 | modify | 628 | 0.10 | 161.032 | 162.632 | 159.932 | ||
4585 | 2025.03.24 01:05 | modify | 633 | 0.10 | 161.041 | 162.641 | 159.941 | ||
4586 | 2025.03.24 03:14 | modify | 626 | 0.10 | 160.945 | 162.545 | 159.945 | ||
4587 | 2025.03.24 07:04 | modify | 627 | 0.10 | 161.052 | 162.652 | 159.952 | ||
4588 | 2025.03.24 07:04 | modify | 634 | 0.10 | 161.259 | 162.859 | 159.959 | ||
4589 | 2025.03.24 07:04 | modify | 624 | 0.10 | 161.167 | 162.767 | 159.967 | ||
4590 | 2025.03.24 07:04 | modify | 625 | 0.10 | 161.071 | 162.671 | 159.971 | ||
4591 | 2025.03.24 07:10 | modify | 635 | 0.10 | 161.130 | 162.730 | 160.030 | ||
4592 | 2025.03.24 07:10 | modify | 633 | 0.10 | 161.041 | 162.641 | 160.041 | ||
4593 | 2025.03.24 07:10 | modify | 628 | 0.10 | 161.032 | 162.632 | 160.032 | ||
4594 | 2025.03.24 07:10 | modify | 626 | 0.10 | 160.945 | 162.545 | 160.045 | ||
4595 | 2025.03.24 07:10 | modify | 627 | 0.10 | 161.052 | 162.652 | 160.052 | ||
4596 | 2025.03.24 07:11 | modify | 634 | 0.10 | 161.259 | 162.859 | 160.059 | ||
4597 | 2025.03.24 07:11 | modify | 624 | 0.10 | 161.167 | 162.767 | 160.067 | ||
4598 | 2025.03.24 07:11 | modify | 625 | 0.10 | 161.071 | 162.671 | 160.071 | ||
4599 | 2025.03.24 07:12 | modify | 635 | 0.10 | 161.130 | 162.730 | 160.130 | ||
4600 | 2025.03.24 07:13 | modify | 628 | 0.10 | 161.032 | 162.632 | 160.132 | ||
4601 | 2025.03.24 07:13 | modify | 633 | 0.10 | 161.041 | 162.641 | 160.141 | ||
4602 | 2025.03.24 08:23 | s/l | 626 | 0.10 | 162.545 | 162.545 | 160.045 | -110.44 | 14911.22 |
4603 | 2025.03.24 08:23 | modify | 627 | 0.10 | 161.052 | 162.652 | 160.152 | ||
4604 | 2025.03.24 08:23 | modify | 634 | 0.10 | 161.259 | 162.859 | 160.159 | ||
4605 | 2025.03.24 08:23 | modify | 624 | 0.10 | 161.167 | 162.767 | 160.167 | ||
4606 | 2025.03.24 08:24 | modify | 625 | 0.10 | 161.071 | 162.671 | 160.171 | ||
4607 | 2025.03.24 09:00 | buy | 636 | 0.10 | 162.263 | 0.000 | 0.000 | ||
4608 | 2025.03.24 09:00 | modify | 636 | 0.10 | 162.263 | 160.663 | 164.663 | ||
4609 | 2025.03.24 10:00 | buy | 637 | 0.10 | 162.151 | 0.000 | 0.000 | ||
4610 | 2025.03.24 10:00 | modify | 637 | 0.10 | 162.151 | 160.551 | 164.551 | ||
4611 | 2025.03.24 11:00 | buy | 638 | 0.10 | 162.322 | 0.000 | 0.000 | ||
4612 | 2025.03.24 11:00 | modify | 638 | 0.10 | 162.322 | 160.722 | 164.722 | ||
4613 | 2025.03.24 12:00 | buy | 639 | 0.10 | 162.247 | 0.000 | 0.000 | ||
4614 | 2025.03.24 12:00 | modify | 639 | 0.10 | 162.247 | 160.647 | 164.647 | ||
4615 | 2025.03.24 13:00 | buy | 640 | 0.10 | 162.284 | 0.000 | 0.000 | ||
4616 | 2025.03.24 13:00 | modify | 640 | 0.10 | 162.284 | 160.684 | 164.684 | ||
4617 | 2025.03.24 15:00 | buy | 641 | 0.10 | 162.528 | 0.000 | 0.000 | ||
4618 | 2025.03.24 15:00 | modify | 641 | 0.10 | 162.528 | 160.928 | 164.928 | ||
4619 | 2025.03.24 15:11 | s/l | 628 | 0.10 | 162.632 | 162.632 | 160.132 | -110.44 | 14800.78 |
4620 | 2025.03.24 15:11 | modify | 635 | 0.10 | 161.130 | 162.730 | 160.230 | ||
4621 | 2025.03.24 15:14 | s/l | 633 | 0.10 | 162.641 | 162.641 | 160.141 | -109.48 | 14691.30 |
4622 | 2025.03.24 15:15 | modify | 632 | 0.10 | 161.549 | 163.149 | 160.249 | ||
4623 | 2025.03.24 15:15 | s/l | 627 | 0.10 | 162.652 | 162.652 | 160.152 | -110.43 | 14580.86 |
4624 | 2025.03.24 15:15 | modify | 634 | 0.10 | 161.259 | 162.859 | 160.259 | ||
4625 | 2025.03.24 15:16 | modify | 624 | 0.10 | 161.167 | 162.767 | 160.267 | ||
4626 | 2025.03.24 15:16 | s/l | 625 | 0.10 | 162.671 | 162.671 | 160.171 | -110.43 | 14470.43 |
4627 | 2025.03.24 15:18 | s/l | 635 | 0.10 | 162.730 | 162.730 | 160.230 | -109.47 | 14360.96 |
4628 | 2025.03.24 15:20 | modify | 632 | 0.10 | 161.549 | 163.149 | 160.349 | ||
4629 | 2025.03.24 15:20 | modify | 634 | 0.10 | 161.259 | 162.859 | 160.359 | ||
4630 | 2025.03.24 15:20 | s/l | 624 | 0.10 | 162.767 | 162.767 | 160.267 | -110.43 | 14250.52 |
4631 | 2025.03.24 20:20 | modify | 632 | 0.10 | 161.549 | 163.149 | 160.449 | ||
4632 | 2025.03.24 23:16 | s/l | 634 | 0.10 | 162.859 | 162.859 | 160.359 | -109.47 | 14141.05 |
4633 | 2025.03.24 23:40 | modify | 632 | 0.10 | 161.549 | 163.149 | 160.549 | ||
4634 | 2025.03.25 00:58 | modify | 632 | 0.10 | 161.549 | 163.149 | 160.649 | ||
4635 | 2025.03.26 07:00 | buy | 642 | 0.10 | 162.313 | 0.000 | 0.000 | ||
4636 | 2025.03.26 07:00 | modify | 642 | 0.10 | 162.313 | 160.713 | 164.713 | ||
4637 | 2025.03.26 09:00 | sell | 643 | 0.10 | 162.113 | 0.000 | 0.000 | ||
4638 | 2025.03.26 09:00 | modify | 643 | 0.10 | 162.113 | 163.713 | 159.713 | ||
4639 | 2025.03.26 10:00 | sell | 644 | 0.10 | 162.055 | 0.000 | 0.000 | ||
4640 | 2025.03.26 10:00 | modify | 644 | 0.10 | 162.055 | 163.655 | 159.655 | ||
4641 | 2025.03.26 11:00 | sell | 645 | 0.10 | 162.077 | 0.000 | 0.000 | ||
4642 | 2025.03.26 11:00 | modify | 645 | 0.10 | 162.077 | 163.677 | 159.677 | ||
4643 | 2025.03.26 12:00 | sell | 646 | 0.10 | 162.105 | 0.000 | 0.000 | ||
4644 | 2025.03.26 12:00 | modify | 646 | 0.10 | 162.105 | 163.705 | 159.705 | ||
4645 | 2025.03.26 13:00 | sell | 647 | 0.10 | 162.187 | 0.000 | 0.000 | ||
4646 | 2025.03.26 13:00 | modify | 647 | 0.10 | 162.187 | 163.787 | 159.787 | ||
4647 | 2025.03.26 14:00 | sell | 648 | 0.10 | 162.052 | 0.000 | 0.000 | ||
4648 | 2025.03.26 14:00 | modify | 648 | 0.10 | 162.052 | 163.652 | 159.652 | ||
4649 | 2025.03.26 22:21 | modify | 641 | 0.10 | 162.528 | 160.928 | 163.828 | ||
4650 | 2025.03.27 15:50 | s/l | 632 | 0.10 | 163.149 | 163.149 | 160.649 | -114.28 | 14026.77 |
4651 | 2025.03.27 15:50 | modify | 648 | 0.10 | 162.052 | 163.652 | 160.752 | ||
4652 | 2025.03.27 15:50 | modify | 644 | 0.10 | 162.055 | 163.655 | 160.755 | ||
4653 | 2025.03.27 15:51 | modify | 645 | 0.10 | 162.077 | 163.677 | 160.777 | ||
4654 | 2025.03.27 15:51 | modify | 631 | 0.10 | 161.753 | 162.954 | 164.153 | ||
4655 | 2025.03.27 16:02 | s/l | 631 | 0.10 | 162.954 | 162.954 | 164.153 | 82.91 | 14109.69 |
4656 | 2025.03.27 17:09 | modify | 646 | 0.10 | 162.105 | 163.705 | 160.805 | ||
4657 | 2025.03.27 17:10 | t/p | 629 | 0.10 | 163.177 | 160.477 | 163.177 | 76.06 | 14185.75 |
4658 | 2025.03.27 17:11 | modify | 643 | 0.10 | 162.113 | 163.713 | 160.813 | ||
4659 | 2025.03.27 17:11 | t/p | 630 | 0.10 | 163.205 | 160.405 | 163.205 | 82.85 | 14268.60 |
4660 | 2025.03.27 17:11 | modify | 648 | 0.10 | 162.052 | 163.652 | 160.852 | ||
4661 | 2025.03.27 17:11 | modify | 644 | 0.10 | 162.055 | 163.655 | 160.855 | ||
4662 | 2025.03.27 17:11 | modify | 645 | 0.10 | 162.077 | 163.677 | 160.877 | ||
4663 | 2025.03.27 17:12 | modify | 647 | 0.10 | 162.187 | 163.787 | 160.887 | ||
4664 | 2025.03.27 17:15 | modify | 646 | 0.10 | 162.105 | 163.705 | 160.905 | ||
4665 | 2025.03.27 17:15 | modify | 643 | 0.10 | 162.113 | 163.713 | 160.913 | ||
4666 | 2025.03.27 17:17 | modify | 648 | 0.10 | 162.052 | 163.652 | 160.952 | ||
4667 | 2025.03.27 17:17 | modify | 644 | 0.10 | 162.055 | 163.655 | 160.955 | ||
4668 | 2025.03.27 17:19 | modify | 645 | 0.10 | 162.077 | 163.677 | 160.977 | ||
4669 | 2025.03.27 17:19 | modify | 647 | 0.10 | 162.187 | 163.787 | 160.987 | ||
4670 | 2025.03.28 07:00 | sell | 649 | 0.10 | 162.438 | 0.000 | 0.000 | ||
4671 | 2025.03.28 07:00 | modify | 649 | 0.10 | 162.438 | 164.038 | 160.038 | ||
4672 | 2025.03.28 08:00 | sell | 650 | 0.10 | 162.228 | 0.000 | 0.000 | ||
4673 | 2025.03.28 08:00 | modify | 650 | 0.10 | 162.228 | 163.828 | 159.828 | ||
4674 | 2025.03.28 09:00 | sell | 651 | 0.10 | 162.246 | 0.000 | 0.000 | ||
4675 | 2025.03.28 09:00 | modify | 651 | 0.10 | 162.246 | 163.846 | 159.846 | ||
4676 | 2025.03.28 10:00 | sell | 652 | 0.10 | 162.232 | 0.000 | 0.000 | ||
4677 | 2025.03.28 10:00 | modify | 652 | 0.10 | 162.232 | 163.832 | 159.832 | ||
4678 | 2025.03.28 11:00 | sell | 653 | 0.10 | 162.298 | 0.000 | 0.000 | ||
4679 | 2025.03.28 11:00 | modify | 653 | 0.10 | 162.298 | 163.898 | 159.898 | ||
4680 | 2025.03.28 13:00 | buy | 654 | 0.10 | 162.550 | 0.000 | 0.000 | ||
4681 | 2025.03.28 13:00 | modify | 654 | 0.10 | 162.550 | 160.950 | 164.950 | ||
4682 | 2025.03.28 14:00 | buy | 655 | 0.10 | 162.660 | 0.000 | 0.000 | ||
4683 | 2025.03.28 14:00 | modify | 655 | 0.10 | 162.660 | 161.060 | 165.060 | ||
4684 | 2025.03.28 15:00 | buy | 656 | 0.10 | 162.477 | 0.000 | 0.000 | ||
4685 | 2025.03.28 15:00 | modify | 656 | 0.10 | 162.477 | 160.877 | 164.877 | ||
4686 | 2025.03.30 23:24 | modify | 655 | 0.10 | 162.660 | 161.060 | 163.960 | ||
4687 | 2025.03.31 02:05 | modify | 655 | 0.10 | 162.660 | 161.060 | 163.860 | ||
4688 | 2025.03.31 02:05 | modify | 654 | 0.10 | 162.550 | 160.950 | 163.850 | ||
4689 | 2025.03.31 02:27 | modify | 656 | 0.10 | 162.477 | 160.877 | 163.777 | ||
4690 | 2025.03.31 02:29 | modify | 655 | 0.10 | 162.660 | 161.060 | 163.760 | ||
4691 | 2025.03.31 02:29 | modify | 654 | 0.10 | 162.550 | 160.950 | 163.750 | ||
4692 | 2025.03.31 02:29 | modify | 641 | 0.10 | 162.528 | 160.928 | 163.728 | ||
4693 | 2025.03.31 02:30 | modify | 656 | 0.10 | 162.477 | 160.877 | 163.677 | ||
4694 | 2025.03.31 03:11 | modify | 655 | 0.10 | 162.660 | 161.060 | 163.660 | ||
4695 | 2025.03.31 03:11 | modify | 654 | 0.10 | 162.550 | 160.950 | 163.650 | ||
4696 | 2025.03.31 03:11 | modify | 641 | 0.10 | 162.528 | 160.928 | 163.628 | ||
4697 | 2025.03.31 03:11 | modify | 638 | 0.10 | 162.322 | 160.722 | 163.622 | ||
4698 | 2025.03.31 03:12 | modify | 642 | 0.10 | 162.313 | 160.713 | 163.613 | ||
4699 | 2025.03.31 03:17 | modify | 640 | 0.10 | 162.284 | 160.684 | 163.584 | ||
4700 | 2025.03.31 03:17 | modify | 656 | 0.10 | 162.477 | 160.877 | 163.577 | ||
4701 | 2025.03.31 06:27 | modify | 636 | 0.10 | 162.263 | 160.663 | 163.563 | ||
4702 | 2025.03.31 06:27 | modify | 655 | 0.10 | 162.660 | 161.060 | 163.560 | ||
4703 | 2025.03.31 06:27 | modify | 654 | 0.10 | 162.550 | 160.950 | 163.550 | ||
4704 | 2025.03.31 06:27 | modify | 639 | 0.10 | 162.247 | 160.647 | 163.547 | ||
4705 | 2025.03.31 06:28 | modify | 641 | 0.10 | 162.528 | 160.928 | 163.528 | ||
4706 | 2025.03.31 07:14 | modify | 638 | 0.10 | 162.322 | 160.722 | 163.522 | ||
4707 | 2025.03.31 07:14 | modify | 642 | 0.10 | 162.313 | 160.713 | 163.513 | ||
4708 | 2025.03.31 07:14 | modify | 640 | 0.10 | 162.284 | 160.684 | 163.484 | ||
4709 | 2025.03.31 07:14 | modify | 656 | 0.10 | 162.477 | 160.877 | 163.477 | ||
4710 | 2025.03.31 07:14 | modify | 636 | 0.10 | 162.263 | 160.663 | 163.463 | ||
4711 | 2025.03.31 07:14 | s/l | 655 | 0.10 | 161.060 | 161.060 | 163.560 | -108.31 | 14160.29 |
4712 | 2025.03.31 07:24 | modify | 637 | 0.10 | 162.151 | 160.551 | 163.451 | ||
4713 | 2025.03.31 07:24 | modify | 654 | 0.10 | 162.550 | 160.950 | 163.450 | ||
4714 | 2025.03.31 07:24 | modify | 639 | 0.10 | 162.247 | 160.647 | 163.447 | ||
4715 | 2025.03.31 10:00 | buy | 657 | 0.10 | 161.401 | 0.000 | 0.000 | ||
4716 | 2025.03.31 10:00 | modify | 657 | 0.10 | 161.401 | 159.801 | 163.801 | ||
4717 | 2025.03.31 11:00 | buy | 658 | 0.10 | 161.574 | 0.000 | 0.000 | ||
4718 | 2025.03.31 11:00 | modify | 658 | 0.10 | 161.574 | 159.974 | 163.974 | ||
4719 | 2025.03.31 12:00 | buy | 659 | 0.10 | 161.647 | 0.000 | 0.000 | ||
4720 | 2025.03.31 12:00 | modify | 659 | 0.10 | 161.647 | 160.047 | 164.047 | ||
4721 | 2025.03.31 13:00 | buy | 660 | 0.10 | 161.651 | 0.000 | 0.000 | ||
4722 | 2025.03.31 13:00 | modify | 660 | 0.10 | 161.651 | 160.051 | 164.051 | ||
4723 | 2025.03.31 14:00 | buy | 661 | 0.10 | 161.787 | 0.000 | 0.000 | ||
4724 | 2025.03.31 14:00 | modify | 661 | 0.10 | 161.787 | 160.187 | 164.187 | ||
4725 | 2025.03.31 15:00 | buy | 662 | 0.10 | 161.534 | 0.000 | 0.000 | ||
4726 | 2025.03.31 15:00 | modify | 662 | 0.10 | 161.534 | 159.934 | 163.934 | ||
4727 | 2025.04.01 11:00 | sell | 663 | 0.10 | 161.329 | 0.000 | 0.000 | ||
4728 | 2025.04.01 11:00 | modify | 663 | 0.10 | 161.329 | 162.929 | 158.929 | ||
4729 | 2025.04.01 11:23 | modify | 641 | 0.10 | 162.528 | 160.928 | 163.428 | ||
4730 | 2025.04.01 11:23 | modify | 638 | 0.10 | 162.322 | 160.722 | 163.422 | ||
4731 | 2025.04.01 11:26 | modify | 642 | 0.10 | 162.313 | 160.713 | 163.413 | ||
4732 | 2025.04.01 11:26 | modify | 649 | 0.10 | 162.438 | 161.237 | 160.038 | ||
4733 | 2025.04.01 11:29 | modify | 640 | 0.10 | 162.284 | 160.684 | 163.384 | ||
4734 | 2025.04.01 11:29 | modify | 656 | 0.10 | 162.477 | 160.877 | 163.377 | ||
4735 | 2025.04.01 11:29 | modify | 636 | 0.10 | 162.263 | 160.663 | 163.363 | ||
4736 | 2025.04.01 11:31 | t/p | 647 | 0.10 | 160.987 | 163.787 | 160.987 | 75.62 | 14235.91 |
4737 | 2025.04.01 11:32 | s/l | 654 | 0.10 | 160.950 | 160.950 | 163.450 | -108.07 | 14127.84 |
4738 | 2025.04.01 11:32 | modify | 637 | 0.10 | 162.151 | 160.551 | 163.351 | ||
4739 | 2025.04.01 11:32 | t/p | 645 | 0.10 | 160.977 | 163.677 | 160.977 | 68.84 | 14196.68 |
4740 | 2025.04.01 11:32 | modify | 639 | 0.10 | 162.247 | 160.647 | 163.347 | ||
4741 | 2025.04.01 11:32 | modify | 649 | 0.10 | 162.438 | 161.176 | 160.038 | ||
4742 | 2025.04.01 11:32 | s/l | 641 | 0.10 | 160.928 | 160.928 | 163.428 | -106.64 | 14090.04 |
4743 | 2025.04.01 11:32 | t/p | 644 | 0.10 | 160.955 | 163.655 | 160.955 | 68.83 | 14158.87 |
4744 | 2025.04.01 11:33 | t/p | 648 | 0.10 | 160.952 | 163.652 | 160.952 | 68.83 | 14227.70 |
4745 | 2025.04.01 11:33 | modify | 638 | 0.10 | 162.322 | 160.722 | 163.322 | ||
4746 | 2025.04.01 11:33 | modify | 642 | 0.10 | 162.313 | 160.713 | 163.313 | ||
4747 | 2025.04.01 11:36 | modify | 649 | 0.10 | 162.438 | 161.114 | 160.038 | ||
4748 | 2025.04.01 11:36 | modify | 640 | 0.10 | 162.284 | 160.684 | 163.284 | ||
4749 | 2025.04.01 11:36 | t/p | 643 | 0.10 | 160.913 | 163.713 | 160.913 | 75.62 | 14303.32 |
4750 | 2025.04.01 11:36 | s/l | 656 | 0.10 | 160.877 | 160.877 | 163.377 | -108.07 | 14195.25 |
4751 | 2025.04.01 11:36 | t/p | 646 | 0.10 | 160.905 | 163.705 | 160.905 | 75.62 | 14270.86 |
4752 | 2025.04.01 11:37 | modify | 653 | 0.10 | 162.298 | 161.095 | 159.898 | ||
4753 | 2025.04.01 11:37 | modify | 636 | 0.10 | 162.263 | 160.663 | 163.263 | ||
4754 | 2025.04.01 11:40 | modify | 637 | 0.10 | 162.151 | 160.551 | 163.251 | ||
4755 | 2025.04.01 11:40 | modify | 639 | 0.10 | 162.247 | 160.647 | 163.247 | ||
4756 | 2025.04.01 11:42 | modify | 649 | 0.10 | 162.438 | 161.048 | 160.038 | ||
4757 | 2025.04.01 11:42 | modify | 638 | 0.10 | 162.322 | 160.722 | 163.222 | ||
4758 | 2025.04.01 11:42 | modify | 651 | 0.10 | 162.246 | 161.039 | 159.846 | ||
4759 | 2025.04.01 11:42 | modify | 642 | 0.10 | 162.313 | 160.713 | 163.213 | ||
4760 | 2025.04.01 11:43 | modify | 653 | 0.10 | 162.298 | 161.034 | 159.898 | ||
4761 | 2025.04.01 11:43 | modify | 652 | 0.10 | 162.232 | 161.032 | 159.832 | ||
4762 | 2025.04.01 11:43 | modify | 650 | 0.10 | 162.228 | 161.028 | 159.828 | ||
4763 | 2025.04.01 11:53 | modify | 640 | 0.10 | 162.284 | 160.684 | 163.184 | ||
4764 | 2025.04.01 12:00 | sell | 664 | 0.10 | 160.850 | 0.000 | 0.000 | ||
4765 | 2025.04.01 12:00 | modify | 664 | 0.10 | 160.850 | 162.450 | 158.450 | ||
4766 | 2025.04.01 12:14 | s/l | 650 | 0.10 | 161.028 | 161.028 | 159.828 | 79.47 | 14350.33 |
4767 | 2025.04.01 12:14 | s/l | 652 | 0.10 | 161.032 | 161.032 | 159.832 | 79.47 | 14429.80 |
4768 | 2025.04.01 12:14 | s/l | 653 | 0.10 | 161.034 | 161.034 | 159.898 | 83.80 | 14513.59 |
4769 | 2025.04.01 12:14 | s/l | 651 | 0.10 | 161.039 | 161.039 | 159.846 | 79.94 | 14593.53 |
4770 | 2025.04.01 12:15 | s/l | 649 | 0.10 | 161.048 | 161.048 | 160.038 | 92.35 | 14685.88 |
4771 | 2025.04.01 13:00 | sell | 665 | 0.10 | 161.147 | 0.000 | 0.000 | ||
4772 | 2025.04.01 13:00 | modify | 665 | 0.10 | 161.147 | 162.747 | 158.747 | ||
4773 | 2025.04.01 14:00 | sell | 666 | 0.10 | 161.240 | 0.000 | 0.000 | ||
4774 | 2025.04.01 14:00 | modify | 666 | 0.10 | 161.240 | 162.840 | 158.840 | ||
4775 | 2025.04.01 15:00 | sell | 667 | 0.10 | 161.342 | 0.000 | 0.000 | ||
4776 | 2025.04.01 15:00 | modify | 667 | 0.10 | 161.342 | 162.942 | 158.942 | ||
4777 | 2025.04.01 22:26 | modify | 664 | 0.10 | 160.850 | 162.450 | 159.550 | ||
4778 | 2025.04.02 14:01 | modify | 664 | 0.10 | 160.850 | 162.450 | 159.650 | ||
4779 | 2025.04.02 14:41 | modify | 664 | 0.10 | 160.850 | 162.450 | 159.750 | ||
4780 | 2025.04.02 14:41 | modify | 665 | 0.10 | 161.147 | 162.747 | 159.847 | ||
4781 | 2025.04.02 14:41 | modify | 664 | 0.10 | 160.850 | 162.450 | 159.850 | ||
4782 | 2025.04.02 14:47 | modify | 666 | 0.10 | 161.240 | 162.840 | 159.940 | ||
4783 | 2025.04.02 14:47 | modify | 665 | 0.10 | 161.147 | 162.747 | 159.947 | ||
4784 | 2025.04.02 14:48 | modify | 664 | 0.10 | 160.850 | 162.450 | 159.950 | ||
4785 | 2025.04.02 14:50 | modify | 663 | 0.10 | 161.329 | 162.929 | 160.029 | ||
4786 | 2025.04.02 14:51 | modify | 667 | 0.10 | 161.342 | 162.942 | 160.042 | ||
4787 | 2025.04.02 14:51 | modify | 666 | 0.10 | 161.240 | 162.840 | 160.040 | ||
4788 | 2025.04.02 14:51 | modify | 665 | 0.10 | 161.147 | 162.747 | 160.047 | ||
4789 | 2025.04.02 14:51 | s/l | 664 | 0.10 | 162.450 | 162.450 | 159.950 | -109.47 | 14576.40 |
4790 | 2025.04.02 14:56 | modify | 663 | 0.10 | 161.329 | 162.929 | 160.129 | ||
4791 | 2025.04.02 14:57 | modify | 666 | 0.10 | 161.240 | 162.840 | 160.140 | ||
4792 | 2025.04.02 14:57 | modify | 667 | 0.10 | 161.342 | 162.942 | 160.142 | ||
4793 | 2025.04.02 14:57 | modify | 665 | 0.10 | 161.147 | 162.747 | 160.147 | ||
4794 | 2025.04.02 15:04 | modify | 663 | 0.10 | 161.329 | 162.929 | 160.229 | ||
4795 | 2025.04.02 15:04 | modify | 666 | 0.10 | 161.240 | 162.840 | 160.240 | ||
4796 | 2025.04.02 15:04 | modify | 667 | 0.10 | 161.342 | 162.942 | 160.242 | ||
4797 | 2025.04.02 15:04 | modify | 665 | 0.10 | 161.147 | 162.747 | 160.247 | ||
4798 | 2025.04.02 15:05 | modify | 663 | 0.10 | 161.329 | 162.929 | 160.329 | ||
4799 | 2025.04.02 15:07 | modify | 666 | 0.10 | 161.240 | 162.840 | 160.340 | ||
4800 | 2025.04.02 15:07 | modify | 667 | 0.10 | 161.342 | 162.942 | 160.342 | ||
4801 | 2025.04.02 15:08 | s/l | 665 | 0.10 | 162.747 | 162.747 | 160.247 | -109.48 | 14466.92 |
4802 | 2025.04.02 15:22 | modify | 663 | 0.10 | 161.329 | 162.929 | 160.429 | ||
4803 | 2025.04.02 15:22 | modify | 657 | 0.10 | 161.401 | 162.607 | 163.801 | ||
4804 | 2025.04.02 15:22 | s/l | 666 | 0.10 | 162.840 | 162.840 | 160.340 | -109.47 | 14357.45 |
4805 | 2025.04.02 15:22 | modify | 667 | 0.10 | 161.342 | 162.942 | 160.442 | ||
4806 | 2025.04.02 15:23 | modify | 657 | 0.10 | 161.401 | 162.677 | 163.801 | ||
4807 | 2025.04.02 15:23 | s/l | 663 | 0.10 | 162.929 | 162.929 | 160.429 | -109.47 | 14247.98 |
4808 | 2025.04.02 15:25 | s/l | 667 | 0.10 | 162.942 | 162.942 | 160.442 | -109.47 | 14138.51 |
4809 | 2025.04.02 15:40 | modify | 662 | 0.10 | 161.534 | 162.734 | 163.934 | ||
4810 | 2025.04.02 15:40 | modify | 657 | 0.10 | 161.401 | 162.740 | 163.801 | ||
4811 | 2025.04.02 15:54 | modify | 658 | 0.10 | 161.574 | 162.778 | 163.974 | ||
4812 | 2025.04.02 15:55 | modify | 662 | 0.10 | 161.534 | 162.796 | 163.934 | ||
4813 | 2025.04.02 15:55 | modify | 657 | 0.10 | 161.401 | 162.812 | 163.801 | ||
4814 | 2025.04.02 17:06 | modify | 658 | 0.10 | 161.574 | 162.838 | 163.974 | ||
4815 | 2025.04.02 18:05 | s/l | 658 | 0.10 | 162.838 | 162.838 | 163.974 | 86.24 | 14224.74 |
4816 | 2025.04.02 18:30 | s/l | 657 | 0.10 | 162.812 | 162.812 | 163.801 | 96.21 | 14320.95 |
4817 | 2025.04.02 18:30 | s/l | 662 | 0.10 | 162.796 | 162.796 | 163.934 | 86.10 | 14407.05 |
4818 | 2025.04.02 20:13 | modify | 659 | 0.10 | 161.647 | 162.847 | 164.047 | ||
4819 | 2025.04.02 20:13 | modify | 660 | 0.10 | 161.651 | 162.867 | 164.051 | ||
4820 | 2025.04.02 20:13 | modify | 659 | 0.10 | 161.647 | 162.913 | 164.047 | ||
4821 | 2025.04.02 20:13 | modify | 660 | 0.10 | 161.651 | 162.979 | 164.051 | ||
4822 | 2025.04.02 20:13 | modify | 659 | 0.10 | 161.647 | 162.979 | 164.047 | ||
4823 | 2025.04.02 20:13 | t/p | 638 | 0.10 | 163.222 | 160.722 | 163.222 | 63.21 | 14470.26 |
4824 | 2025.04.02 20:13 | t/p | 640 | 0.10 | 163.184 | 160.684 | 163.184 | 63.21 | 14533.47 |
4825 | 2025.04.02 20:13 | t/p | 642 | 0.10 | 163.213 | 160.713 | 163.213 | 62.73 | 14596.21 |
4826 | 2025.04.02 20:13 | modify | 661 | 0.10 | 161.787 | 163.023 | 164.187 | ||
4827 | 2025.04.02 20:13 | t/p | 636 | 0.10 | 163.263 | 160.663 | 163.263 | 69.99 | 14666.20 |
4828 | 2025.04.02 20:13 | t/p | 637 | 0.10 | 163.251 | 160.551 | 163.251 | 76.78 | 14742.98 |
4829 | 2025.04.02 20:13 | t/p | 639 | 0.10 | 163.247 | 160.647 | 163.247 | 70.00 | 14812.98 |
4830 | 2025.04.02 20:13 | modify | 660 | 0.10 | 161.651 | 163.081 | 164.051 | ||
4831 | 2025.04.02 20:13 | modify | 659 | 0.10 | 161.647 | 163.081 | 164.047 | ||
4832 | 2025.04.02 20:13 | modify | 661 | 0.10 | 161.787 | 163.087 | 164.187 | ||
4833 | 2025.04.02 20:13 | modify | 660 | 0.10 | 161.651 | 163.142 | 164.051 | ||
4834 | 2025.04.02 20:13 | modify | 659 | 0.10 | 161.647 | 163.142 | 164.047 | ||
4835 | 2025.04.02 20:13 | modify | 661 | 0.10 | 161.787 | 163.175 | 164.187 | ||
4836 | 2025.04.02 20:13 | modify | 660 | 0.10 | 161.651 | 163.204 | 164.051 | ||
4837 | 2025.04.02 20:13 | modify | 659 | 0.10 | 161.647 | 163.204 | 164.047 | ||
4838 | 2025.04.02 20:13 | modify | 661 | 0.10 | 161.787 | 163.260 | 164.187 | ||
4839 | 2025.04.02 20:13 | modify | 661 | 0.10 | 161.787 | 163.356 | 164.187 | ||
4840 | 2025.04.02 20:13 | modify | 660 | 0.10 | 161.651 | 163.356 | 164.051 | ||
4841 | 2025.04.02 20:13 | modify | 659 | 0.10 | 161.647 | 163.356 | 164.047 | ||
4842 | 2025.04.02 20:13 | modify | 661 | 0.10 | 161.787 | 163.436 | 164.187 | ||
4843 | 2025.04.02 20:13 | modify | 660 | 0.10 | 161.651 | 163.436 | 164.051 | ||
4844 | 2025.04.02 20:13 | modify | 659 | 0.10 | 161.647 | 163.436 | 164.047 | ||
4845 | 2025.04.02 20:13 | modify | 661 | 0.10 | 161.787 | 163.498 | 164.187 | ||
4846 | 2025.04.02 20:13 | modify | 660 | 0.10 | 161.651 | 163.498 | 164.051 | ||
4847 | 2025.04.02 20:13 | modify | 659 | 0.10 | 161.647 | 163.498 | 164.047 | ||
4848 | 2025.04.02 20:14 | modify | 661 | 0.10 | 161.787 | 163.558 | 164.187 | ||
4849 | 2025.04.02 20:14 | modify | 660 | 0.10 | 161.651 | 163.558 | 164.051 | ||
4850 | 2025.04.02 20:14 | modify | 659 | 0.10 | 161.647 | 163.558 | 164.047 | ||
4851 | 2025.04.02 20:14 | modify | 661 | 0.10 | 161.787 | 163.627 | 164.187 | ||
4852 | 2025.04.02 20:14 | modify | 660 | 0.10 | 161.651 | 163.627 | 164.051 | ||
4853 | 2025.04.02 20:14 | modify | 659 | 0.10 | 161.647 | 163.627 | 164.047 | ||
4854 | 2025.04.02 20:14 | modify | 661 | 0.10 | 161.787 | 163.698 | 164.187 | ||
4855 | 2025.04.02 20:14 | modify | 660 | 0.10 | 161.651 | 163.698 | 164.051 | ||
4856 | 2025.04.02 20:14 | modify | 659 | 0.10 | 161.647 | 163.698 | 164.047 | ||
4857 | 2025.04.02 20:14 | modify | 661 | 0.10 | 161.787 | 163.765 | 164.187 | ||
4858 | 2025.04.02 20:14 | modify | 660 | 0.10 | 161.651 | 163.765 | 164.051 | ||
4859 | 2025.04.02 20:14 | modify | 659 | 0.10 | 161.647 | 163.765 | 164.047 | ||
4860 | 2025.04.02 20:14 | s/l | 659 | 0.10 | 163.765 | 163.765 | 164.047 | 144.17 | 14957.15 |
4861 | 2025.04.02 20:14 | s/l | 660 | 0.10 | 163.765 | 163.765 | 164.051 | 143.90 | 15101.05 |
4862 | 2025.04.02 20:14 | s/l | 661 | 0.10 | 163.765 | 163.765 | 164.187 | 134.68 | 15235.72 |
4863 | 2025.04.03 11:00 | buy | 668 | 0.10 | 162.184 | 0.000 | 0.000 | ||
4864 | 2025.04.03 11:00 | modify | 668 | 0.10 | 162.184 | 160.584 | 164.584 | ||
4865 | 2025.04.03 12:00 | buy | 669 | 0.10 | 161.953 | 0.000 | 0.000 | ||
4866 | 2025.04.03 12:00 | modify | 669 | 0.10 | 161.953 | 160.353 | 164.353 | ||
4867 | 2025.04.03 14:00 | sell | 670 | 0.10 | 161.317 | 0.000 | 0.000 | ||
4868 | 2025.04.03 14:00 | modify | 670 | 0.10 | 161.317 | 162.917 | 158.917 | ||
4869 | 2025.04.03 17:45 | modify | 668 | 0.10 | 162.184 | 160.584 | 163.484 | ||
4870 | 2025.04.03 17:50 | modify | 668 | 0.10 | 162.184 | 160.584 | 163.384 | ||
4871 | 2025.04.04 07:43 | modify | 668 | 0.10 | 162.184 | 160.584 | 163.284 | ||
4872 | 2025.04.04 07:44 | modify | 669 | 0.10 | 161.953 | 160.353 | 163.253 | ||
4873 | 2025.04.04 08:00 | sell | 671 | 0.10 | 160.958 | 0.000 | 0.000 | ||
4874 | 2025.04.04 08:00 | modify | 671 | 0.10 | 160.958 | 162.558 | 158.558 | ||
4875 | 2025.04.04 08:00 | modify | 668 | 0.10 | 162.184 | 160.584 | 163.184 | ||
4876 | 2025.04.04 08:00 | modify | 669 | 0.10 | 161.953 | 160.353 | 163.153 | ||
4877 | 2025.04.04 08:00 | modify | 668 | 0.10 | 162.184 | 160.584 | 163.084 | ||
4878 | 2025.04.04 08:00 | modify | 669 | 0.10 | 161.953 | 160.353 | 163.053 | ||
4879 | 2025.04.04 09:00 | sell | 672 | 0.10 | 160.996 | 0.000 | 0.000 | ||
4880 | 2025.04.04 09:00 | modify | 672 | 0.10 | 160.996 | 162.596 | 158.596 | ||
4881 | 2025.04.04 09:06 | s/l | 668 | 0.10 | 160.584 | 160.584 | 163.084 | -108.31 | 15127.41 |
4882 | 2025.04.04 10:00 | sell | 673 | 0.10 | 160.728 | 0.000 | 0.000 | ||
4883 | 2025.04.04 10:00 | modify | 673 | 0.10 | 160.728 | 162.328 | 158.328 | ||
4884 | 2025.04.04 10:05 | modify | 669 | 0.10 | 161.953 | 160.353 | 162.953 | ||
4885 | 2025.04.04 10:06 | modify | 669 | 0.10 | 161.953 | 160.353 | 162.853 | ||
4886 | 2025.04.04 10:06 | s/l | 669 | 0.10 | 160.353 | 160.353 | 162.853 | -108.31 | 15019.10 |
4887 | 2025.04.04 10:55 | modify | 670 | 0.10 | 161.317 | 160.116 | 158.917 | ||
4888 | 2025.04.04 11:00 | sell | 674 | 0.10 | 160.063 | 0.000 | 0.000 | ||
4889 | 2025.04.04 11:00 | modify | 674 | 0.10 | 160.063 | 161.663 | 157.663 | ||
4890 | 2025.04.04 11:00 | s/l | 670 | 0.10 | 160.116 | 160.116 | 158.917 | 80.49 | 15099.59 |
4891 | 2025.04.04 12:00 | sell | 675 | 0.10 | 160.808 | 0.000 | 0.000 | ||
4892 | 2025.04.04 12:00 | modify | 675 | 0.10 | 160.808 | 162.408 | 158.408 | ||
4893 | 2025.04.04 13:00 | sell | 676 | 0.10 | 160.444 | 0.000 | 0.000 | ||
4894 | 2025.04.04 13:00 | modify | 676 | 0.10 | 160.444 | 162.044 | 158.044 | ||
4895 | 2025.04.04 14:00 | sell | 677 | 0.10 | 160.367 | 0.000 | 0.000 | ||
4896 | 2025.04.04 14:00 | modify | 677 | 0.10 | 160.367 | 161.967 | 157.967 | ||
4897 | 2025.04.04 14:36 | modify | 672 | 0.10 | 160.996 | 159.792 | 158.596 | ||
4898 | 2025.04.04 14:36 | modify | 671 | 0.10 | 160.958 | 159.758 | 158.558 | ||
4899 | 2025.04.04 14:36 | modify | 672 | 0.10 | 160.996 | 159.731 | 158.596 | ||
4900 | 2025.04.04 14:36 | modify | 671 | 0.10 | 160.958 | 159.696 | 158.558 | ||
4901 | 2025.04.04 14:38 | s/l | 671 | 0.10 | 159.696 | 159.696 | 158.558 | 85.59 | 15185.18 |
4902 | 2025.04.04 14:38 | s/l | 672 | 0.10 | 159.731 | 159.731 | 158.596 | 85.79 | 15270.97 |
4903 | 2025.04.04 14:44 | modify | 675 | 0.10 | 160.808 | 159.599 | 158.408 | ||
4904 | 2025.04.04 14:45 | modify | 675 | 0.10 | 160.808 | 159.538 | 158.408 | ||
4905 | 2025.04.04 14:45 | modify | 673 | 0.10 | 160.728 | 159.525 | 158.328 | ||
4906 | 2025.04.04 14:46 | modify | 675 | 0.10 | 160.808 | 159.478 | 158.408 | ||
4907 | 2025.04.04 14:46 | modify | 673 | 0.10 | 160.728 | 159.461 | 158.328 | ||
4908 | 2025.04.04 14:48 | modify | 675 | 0.10 | 160.808 | 159.417 | 158.408 | ||
4909 | 2025.04.04 14:48 | modify | 673 | 0.10 | 160.728 | 159.398 | 158.328 | ||
4910 | 2025.04.04 14:48 | modify | 675 | 0.10 | 160.808 | 159.355 | 158.408 | ||
4911 | 2025.04.04 14:50 | modify | 673 | 0.10 | 160.728 | 159.333 | 158.328 | ||
4912 | 2025.04.04 14:50 | modify | 675 | 0.10 | 160.808 | 159.294 | 158.408 | ||
4913 | 2025.04.04 14:51 | modify | 673 | 0.10 | 160.728 | 159.271 | 158.328 | ||
4914 | 2025.04.04 14:51 | modify | 676 | 0.10 | 160.444 | 159.243 | 158.044 | ||
4915 | 2025.04.04 14:51 | s/l | 676 | 0.10 | 159.243 | 159.243 | 158.044 | 81.46 | 15352.43 |
4916 | 2025.04.04 14:51 | s/l | 673 | 0.10 | 159.271 | 159.271 | 158.328 | 98.82 | 15451.25 |
4917 | 2025.04.04 14:51 | s/l | 675 | 0.10 | 159.294 | 159.294 | 158.408 | 102.68 | 15553.93 |
4918 | 2025.04.04 15:00 | sell | 678 | 0.10 | 159.852 | 0.000 | 0.000 | ||
4919 | 2025.04.04 15:00 | modify | 678 | 0.10 | 159.852 | 161.452 | 157.452 | ||
4920 | 2025.04.04 16:42 | modify | 678 | 0.10 | 159.852 | 161.452 | 158.552 | ||
4921 | 2025.04.04 17:00 | modify | 678 | 0.10 | 159.852 | 161.452 | 158.652 | ||
4922 | 2025.04.04 17:47 | modify | 678 | 0.10 | 159.852 | 161.452 | 158.752 | ||
4923 | 2025.04.04 17:47 | modify | 674 | 0.10 | 160.063 | 161.663 | 158.763 | ||
4924 | 2025.04.04 17:48 | modify | 678 | 0.10 | 159.852 | 161.452 | 158.852 | ||
4925 | 2025.04.04 17:48 | modify | 674 | 0.10 | 160.063 | 161.663 | 158.863 | ||
4926 | 2025.04.04 17:49 | modify | 678 | 0.10 | 159.852 | 161.452 | 158.952 | ||
4927 | 2025.04.04 17:49 | modify | 674 | 0.10 | 160.063 | 161.663 | 158.963 | ||
4928 | 2025.04.06 21:04 | t/p | 674 | 0.10 | 158.963 | 161.663 | 158.963 | 74.61 | 15628.54 |
4929 | 2025.04.06 21:04 | t/p | 678 | 0.10 | 158.952 | 161.452 | 158.952 | 61.04 | 15689.58 |
4930 | 2025.04.06 21:04 | modify | 677 | 0.10 | 160.367 | 158.571 | 157.967 | ||
4931 | 2025.04.06 21:07 | modify | 677 | 0.10 | 160.367 | 158.510 | 157.967 | ||
4932 | 2025.04.06 21:09 | modify | 677 | 0.10 | 160.367 | 158.426 | 157.967 | ||
4933 | 2025.04.06 21:09 | modify | 677 | 0.10 | 160.367 | 158.352 | 157.967 | ||
4934 | 2025.04.06 21:15 | s/l | 677 | 0.10 | 158.352 | 158.352 | 157.967 | 136.66 | 15826.24 |
4935 | 2025.04.07 10:00 | sell | 679 | 0.10 | 160.073 | 0.000 | 0.000 | ||
4936 | 2025.04.07 10:00 | modify | 679 | 0.10 | 160.073 | 161.673 | 157.673 | ||
4937 | 2025.04.07 12:00 | sell | 680 | 0.10 | 160.574 | 0.000 | 0.000 | ||
4938 | 2025.04.07 12:00 | modify | 680 | 0.10 | 160.574 | 162.174 | 158.174 | ||
4939 | 2025.04.07 12:45 | modify | 679 | 0.10 | 160.073 | 161.673 | 158.773 | ||
4940 | 2025.04.07 12:49 | modify | 679 | 0.10 | 160.073 | 161.673 | 158.873 | ||
4941 | 2025.04.07 12:49 | modify | 679 | 0.10 | 160.073 | 161.673 | 158.973 | ||
4942 | 2025.04.07 12:49 | modify | 679 | 0.10 | 160.073 | 161.673 | 159.073 | ||
4943 | 2025.04.07 12:52 | modify | 679 | 0.10 | 160.073 | 161.673 | 159.173 | ||
4944 | 2025.04.07 14:10 | s/l | 679 | 0.10 | 161.673 | 161.673 | 159.173 | -108.52 | 15717.72 |
4945 | 2025.04.07 14:10 | modify | 680 | 0.10 | 160.574 | 162.174 | 159.274 | ||
4946 | 2025.04.07 14:11 | modify | 680 | 0.10 | 160.574 | 162.174 | 159.374 | ||
4947 | 2025.04.07 14:11 | modify | 680 | 0.10 | 160.574 | 162.174 | 159.474 | ||
4948 | 2025.04.07 14:11 | modify | 680 | 0.10 | 160.574 | 162.174 | 159.574 | ||
4949 | 2025.04.07 14:13 | modify | 680 | 0.10 | 160.574 | 162.174 | 159.674 | ||
4950 | 2025.04.07 14:13 | s/l | 680 | 0.10 | 162.174 | 162.174 | 159.674 | -108.51 | 15609.21 |
4951 | 2025.04.08 08:00 | sell | 681 | 0.10 | 161.006 | 0.000 | 0.000 | ||
4952 | 2025.04.08 08:00 | modify | 681 | 0.10 | 161.006 | 162.606 | 158.606 | ||
4953 | 2025.04.08 09:00 | sell | 682 | 0.10 | 161.229 | 0.000 | 0.000 | ||
4954 | 2025.04.08 09:00 | modify | 682 | 0.10 | 161.229 | 162.829 | 158.829 | ||
4955 | 2025.04.08 10:00 | sell | 683 | 0.10 | 160.721 | 0.000 | 0.000 | ||
4956 | 2025.04.08 10:00 | modify | 683 | 0.10 | 160.721 | 162.321 | 158.321 | ||
4957 | 2025.04.08 11:00 | sell | 684 | 0.10 | 160.497 | 0.000 | 0.000 | ||
4958 | 2025.04.08 11:00 | modify | 684 | 0.10 | 160.497 | 162.097 | 158.097 | ||
4959 | 2025.04.08 12:00 | sell | 685 | 0.10 | 160.629 | 0.000 | 0.000 | ||
4960 | 2025.04.08 12:00 | modify | 685 | 0.10 | 160.629 | 162.229 | 158.229 | ||
4961 | 2025.04.08 13:00 | sell | 686 | 0.10 | 160.746 | 0.000 | 0.000 | ||
4962 | 2025.04.08 13:00 | modify | 686 | 0.10 | 160.746 | 162.346 | 158.346 | ||
4963 | 2025.04.08 15:00 | sell | 687 | 0.10 | 160.748 | 0.000 | 0.000 | ||
4964 | 2025.04.08 15:00 | modify | 687 | 0.10 | 160.748 | 162.348 | 158.348 | ||
4965 | 2025.04.09 00:09 | modify | 682 | 0.10 | 161.229 | 160.028 | 158.829 | ||
4966 | 2025.04.09 00:10 | modify | 682 | 0.10 | 161.229 | 159.963 | 158.829 | ||
4967 | 2025.04.09 00:19 | modify | 682 | 0.10 | 161.229 | 159.901 | 158.829 | ||
4968 | 2025.04.09 00:20 | s/l | 682 | 0.10 | 159.901 | 159.901 | 158.829 | 89.10 | 15698.31 |
4969 | 2025.04.09 12:00 | modify | 681 | 0.10 | 161.006 | 159.802 | 158.606 | ||
4970 | 2025.04.09 12:06 | modify | 681 | 0.10 | 161.006 | 159.737 | 158.606 | ||
4971 | 2025.04.09 12:21 | s/l | 681 | 0.10 | 159.737 | 159.737 | 158.606 | 85.10 | 15783.41 |
4972 | 2025.04.09 17:48 | modify | 684 | 0.10 | 160.497 | 162.097 | 159.197 | ||
4973 | 2025.04.09 18:02 | modify | 684 | 0.10 | 160.497 | 162.097 | 159.297 | ||
4974 | 2025.04.09 18:02 | modify | 685 | 0.10 | 160.629 | 162.229 | 159.329 | ||
4975 | 2025.04.09 18:08 | modify | 684 | 0.10 | 160.497 | 162.097 | 159.397 | ||
4976 | 2025.04.09 18:08 | modify | 683 | 0.10 | 160.721 | 162.321 | 159.421 | ||
4977 | 2025.04.09 18:08 | modify | 685 | 0.10 | 160.629 | 162.229 | 159.429 | ||
4978 | 2025.04.09 18:08 | modify | 687 | 0.10 | 160.748 | 162.348 | 159.448 | ||
4979 | 2025.04.09 18:08 | modify | 686 | 0.10 | 160.746 | 162.346 | 159.446 | ||
4980 | 2025.04.09 18:08 | modify | 684 | 0.10 | 160.497 | 162.097 | 159.497 | ||
4981 | 2025.04.09 18:08 | modify | 685 | 0.10 | 160.629 | 162.229 | 159.529 | ||
4982 | 2025.04.09 18:08 | modify | 683 | 0.10 | 160.721 | 162.321 | 159.521 | ||
4983 | 2025.04.09 18:08 | modify | 687 | 0.10 | 160.748 | 162.348 | 159.548 | ||
4984 | 2025.04.09 18:08 | modify | 686 | 0.10 | 160.746 | 162.346 | 159.546 | ||
4985 | 2025.04.09 18:08 | modify | 684 | 0.10 | 160.497 | 162.097 | 159.597 | ||
4986 | 2025.04.09 18:23 | modify | 683 | 0.10 | 160.721 | 162.321 | 159.621 | ||
4987 | 2025.04.09 18:23 | modify | 685 | 0.10 | 160.629 | 162.229 | 159.629 | ||
4988 | 2025.04.09 18:24 | modify | 687 | 0.10 | 160.748 | 162.348 | 159.648 | ||
4989 | 2025.04.09 18:24 | modify | 686 | 0.10 | 160.746 | 162.346 | 159.646 | ||
4990 | 2025.04.09 18:24 | s/l | 684 | 0.10 | 162.097 | 162.097 | 159.597 | -109.47 | 15673.93 |
4991 | 2025.04.09 18:24 | modify | 683 | 0.10 | 160.721 | 162.321 | 159.721 | ||
4992 | 2025.04.09 18:24 | modify | 685 | 0.10 | 160.629 | 162.229 | 159.729 | ||
4993 | 2025.04.09 18:24 | modify | 687 | 0.10 | 160.748 | 162.348 | 159.748 | ||
4994 | 2025.04.09 18:24 | modify | 686 | 0.10 | 160.746 | 162.346 | 159.746 | ||
4995 | 2025.04.09 18:27 | modify | 683 | 0.10 | 160.721 | 162.321 | 159.821 | ||
4996 | 2025.04.10 07:00 | buy | 688 | 0.10 | 161.540 | 0.000 | 0.000 | ||
4997 | 2025.04.10 07:00 | modify | 688 | 0.10 | 161.540 | 159.940 | 163.940 | ||
4998 | 2025.04.10 17:55 | s/l | 685 | 0.10 | 162.229 | 162.229 | 159.729 | -112.37 | 15561.57 |
4999 | 2025.04.10 17:55 | modify | 687 | 0.10 | 160.748 | 162.348 | 159.848 | ||
5000 | 2025.04.10 17:55 | modify | 686 | 0.10 | 160.746 | 162.346 | 159.846 | ||
5001 | 2025.04.10 17:58 | s/l | 683 | 0.10 | 162.321 | 162.321 | 159.821 | -112.36 | 15449.21 |
5002 | 2025.04.10 18:01 | s/l | 686 | 0.10 | 162.346 | 162.346 | 159.846 | -112.36 | 15336.85 |
5003 | 2025.04.10 18:01 | s/l | 687 | 0.10 | 162.348 | 162.348 | 159.848 | -112.37 | 15224.48 |
5004 | 2025.04.11 08:50 | modify | 688 | 0.10 | 161.540 | 162.749 | 163.940 | ||
5005 | 2025.04.11 08:50 | modify | 688 | 0.10 | 161.540 | 162.810 | 163.940 | ||
5006 | 2025.04.11 08:50 | modify | 688 | 0.10 | 161.540 | 162.883 | 163.940 | ||
5007 | 2025.04.11 08:51 | s/l | 688 | 0.10 | 162.883 | 162.883 | 163.940 | 91.35 | 15315.83 |
5008 | 2025.04.11 10:00 | sell | 689 | 0.10 | 162.265 | 0.000 | 0.000 | ||
5009 | 2025.04.11 10:00 | modify | 689 | 0.10 | 162.265 | 163.865 | 159.865 | ||
5010 | 2025.04.11 12:00 | sell | 690 | 0.10 | 161.545 | 0.000 | 0.000 | ||
5011 | 2025.04.11 12:00 | modify | 690 | 0.10 | 161.545 | 163.145 | 159.145 | ||
5012 | 2025.04.11 13:39 | modify | 690 | 0.10 | 161.545 | 163.145 | 160.245 | ||
5013 | 2025.04.11 13:39 | modify | 690 | 0.10 | 161.545 | 163.145 | 160.345 | ||
5014 | 2025.04.11 14:00 | buy | 691 | 0.10 | 162.569 | 0.000 | 0.000 | ||
5015 | 2025.04.11 14:00 | modify | 691 | 0.10 | 162.569 | 160.969 | 164.969 | ||
5016 | 2025.04.11 14:56 | modify | 690 | 0.10 | 161.545 | 163.145 | 160.445 | ||
5017 | 2025.04.11 15:00 | buy | 692 | 0.10 | 162.790 | 0.000 | 0.000 | ||
5018 | 2025.04.11 15:00 | modify | 692 | 0.10 | 162.790 | 161.190 | 165.190 | ||
5019 | 2025.04.11 15:00 | modify | 690 | 0.10 | 161.545 | 163.145 | 160.545 | ||
5020 | 2025.04.11 20:58 | modify | 690 | 0.10 | 161.545 | 163.145 | 160.645 | ||
5021 | 2025.04.13 22:02 | s/l | 690 | 0.10 | 163.145 | 163.145 | 160.645 | -108.51 | 15207.32 |
5022 | 2025.04.14 07:00 | buy | 693 | 0.10 | 162.633 | 0.000 | 0.000 | ||
5023 | 2025.04.14 07:00 | modify | 693 | 0.10 | 162.633 | 161.033 | 165.033 | ||
5024 | 2025.04.14 08:00 | buy | 694 | 0.10 | 162.993 | 0.000 | 0.000 | ||
5025 | 2025.04.14 08:00 | modify | 694 | 0.10 | 162.993 | 161.393 | 165.393 | ||
5026 | 2025.04.14 09:00 | buy | 695 | 0.10 | 162.768 | 0.000 | 0.000 | ||
5027 | 2025.04.14 09:00 | modify | 695 | 0.10 | 162.768 | 161.168 | 165.168 | ||
5028 | 2025.04.14 10:00 | buy | 696 | 0.10 | 162.942 | 0.000 | 0.000 | ||
5029 | 2025.04.14 10:00 | modify | 696 | 0.10 | 162.942 | 161.342 | 165.342 | ||
5030 | 2025.04.14 11:00 | buy | 697 | 0.10 | 162.977 | 0.000 | 0.000 | ||
5031 | 2025.04.14 11:00 | modify | 697 | 0.10 | 162.977 | 161.377 | 165.377 | ||
5032 | 2025.04.14 12:00 | buy | 698 | 0.10 | 163.092 | 0.000 | 0.000 | ||
5033 | 2025.04.14 12:00 | modify | 698 | 0.10 | 163.092 | 161.492 | 165.492 | ||
5034 | 2025.04.14 13:00 | buy | 699 | 0.10 | 162.927 | 0.000 | 0.000 | ||
5035 | 2025.04.14 13:00 | modify | 699 | 0.10 | 162.927 | 161.327 | 165.327 | ||
5036 | 2025.04.14 15:00 | buy | 700 | 0.10 | 162.908 | 0.000 | 0.000 | ||
5037 | 2025.04.14 15:00 | modify | 700 | 0.10 | 162.908 | 161.308 | 165.308 | ||
5038 | 2025.04.15 09:10 | modify | 698 | 0.10 | 163.092 | 161.492 | 164.392 | ||
5039 | 2025.04.15 09:11 | modify | 698 | 0.10 | 163.092 | 161.492 | 164.292 | ||
5040 | 2025.04.15 09:11 | modify | 694 | 0.10 | 162.993 | 161.393 | 164.293 | ||
5041 | 2025.04.15 09:11 | modify | 697 | 0.10 | 162.977 | 161.377 | 164.277 | ||
5042 | 2025.04.15 09:11 | modify | 696 | 0.10 | 162.942 | 161.342 | 164.242 | ||
5043 | 2025.04.15 09:11 | modify | 699 | 0.10 | 162.927 | 161.327 | 164.227 | ||
5044 | 2025.04.15 09:11 | modify | 700 | 0.10 | 162.908 | 161.308 | 164.208 | ||
5045 | 2025.04.15 09:12 | modify | 698 | 0.10 | 163.092 | 161.492 | 164.192 | ||
5046 | 2025.04.15 09:12 | modify | 694 | 0.10 | 162.993 | 161.393 | 164.193 | ||
5047 | 2025.04.15 11:57 | modify | 697 | 0.10 | 162.977 | 161.377 | 164.177 | ||
5048 | 2025.04.15 12:20 | modify | 696 | 0.10 | 162.942 | 161.342 | 164.142 | ||
5049 | 2025.04.15 12:20 | modify | 699 | 0.10 | 162.927 | 161.327 | 164.127 | ||
5050 | 2025.04.15 12:20 | modify | 700 | 0.10 | 162.908 | 161.308 | 164.108 | ||
5051 | 2025.04.15 12:22 | modify | 698 | 0.10 | 163.092 | 161.492 | 164.092 | ||
5052 | 2025.04.15 12:22 | modify | 694 | 0.10 | 162.993 | 161.393 | 164.093 | ||
5053 | 2025.04.15 12:22 | modify | 692 | 0.10 | 162.790 | 161.190 | 164.090 | ||
5054 | 2025.04.15 12:23 | modify | 697 | 0.10 | 162.977 | 161.377 | 164.077 | ||
5055 | 2025.04.15 12:23 | modify | 695 | 0.10 | 162.768 | 161.168 | 164.068 | ||
5056 | 2025.04.15 12:24 | modify | 696 | 0.10 | 162.942 | 161.342 | 164.042 | ||
5057 | 2025.04.15 12:26 | modify | 699 | 0.10 | 162.927 | 161.327 | 164.027 | ||
5058 | 2025.04.15 12:45 | modify | 700 | 0.10 | 162.908 | 161.308 | 164.008 | ||
5059 | 2025.04.15 12:50 | modify | 694 | 0.10 | 162.993 | 161.393 | 163.993 | ||
5060 | 2025.04.15 12:50 | modify | 698 | 0.10 | 163.092 | 161.492 | 163.992 | ||
5061 | 2025.04.15 12:50 | modify | 692 | 0.10 | 162.790 | 161.190 | 163.990 | ||
5062 | 2025.04.15 12:50 | modify | 697 | 0.10 | 162.977 | 161.377 | 163.977 | ||
5063 | 2025.04.15 12:51 | modify | 695 | 0.10 | 162.768 | 161.168 | 163.968 | ||
5064 | 2025.04.15 14:17 | modify | 696 | 0.10 | 162.942 | 161.342 | 163.942 | ||
5065 | 2025.04.15 14:17 | modify | 699 | 0.10 | 162.927 | 161.327 | 163.927 | ||
5066 | 2025.04.15 14:17 | modify | 693 | 0.10 | 162.633 | 161.033 | 163.933 | ||
5067 | 2025.04.15 14:17 | modify | 700 | 0.10 | 162.908 | 161.308 | 163.908 | ||
5068 | 2025.04.15 14:17 | s/l | 698 | 0.10 | 161.492 | 161.492 | 163.992 | -108.31 | 15099.01 |
5069 | 2025.04.15 14:17 | modify | 694 | 0.10 | 162.993 | 161.393 | 163.893 | ||
5070 | 2025.04.15 14:17 | modify | 692 | 0.10 | 162.790 | 161.190 | 163.890 | ||
5071 | 2025.04.15 14:17 | modify | 697 | 0.10 | 162.977 | 161.377 | 163.877 | ||
5072 | 2025.04.15 14:17 | modify | 695 | 0.10 | 162.768 | 161.168 | 163.868 | ||
5073 | 2025.04.15 14:17 | modify | 691 | 0.10 | 162.569 | 160.969 | 163.869 | ||
5074 | 2025.04.15 14:18 | modify | 696 | 0.10 | 162.942 | 161.342 | 163.842 | ||
5075 | 2025.04.15 14:18 | modify | 693 | 0.10 | 162.633 | 161.033 | 163.833 | ||
5076 | 2025.04.15 14:18 | modify | 699 | 0.10 | 162.927 | 161.327 | 163.827 | ||
5077 | 2025.04.15 16:34 | modify | 700 | 0.10 | 162.908 | 161.308 | 163.808 | ||
5078 | 2025.04.15 16:34 | s/l | 694 | 0.10 | 161.393 | 161.393 | 163.893 | -108.31 | 14990.70 |
5079 | 2025.04.15 16:34 | modify | 692 | 0.10 | 162.790 | 161.190 | 163.790 | ||
5080 | 2025.04.15 16:34 | s/l | 697 | 0.10 | 161.377 | 161.377 | 163.877 | -108.31 | 14882.39 |
5081 | 2025.04.15 16:34 | modify | 695 | 0.10 | 162.768 | 161.168 | 163.768 | ||
5082 | 2025.04.15 16:34 | modify | 691 | 0.10 | 162.569 | 160.969 | 163.769 | ||
5083 | 2025.04.15 16:39 | s/l | 696 | 0.10 | 161.342 | 161.342 | 163.842 | -108.31 | 14774.08 |
5084 | 2025.04.15 16:39 | modify | 693 | 0.10 | 162.633 | 161.033 | 163.733 | ||
5085 | 2025.04.15 16:39 | s/l | 699 | 0.10 | 161.327 | 161.327 | 163.827 | -108.31 | 14665.77 |
5086 | 2025.04.15 16:40 | s/l | 700 | 0.10 | 161.308 | 161.308 | 163.808 | -108.31 | 14557.46 |
5087 | 2025.04.16 07:00 | buy | 701 | 0.10 | 161.756 | 0.000 | 0.000 | ||
5088 | 2025.04.16 07:00 | modify | 701 | 0.10 | 161.756 | 160.156 | 164.156 | ||
5089 | 2025.04.16 08:00 | buy | 702 | 0.10 | 161.764 | 0.000 | 0.000 | ||
5090 | 2025.04.16 08:00 | modify | 702 | 0.10 | 161.764 | 160.164 | 164.164 | ||
5091 | 2025.04.16 09:00 | buy | 703 | 0.10 | 162.105 | 0.000 | 0.000 | ||
5092 | 2025.04.16 09:00 | modify | 703 | 0.10 | 162.105 | 160.505 | 164.505 | ||
5093 | 2025.04.16 10:00 | buy | 704 | 0.10 | 162.217 | 0.000 | 0.000 | ||
5094 | 2025.04.16 10:00 | modify | 704 | 0.10 | 162.217 | 160.617 | 164.617 | ||
5095 | 2025.04.16 11:00 | buy | 705 | 0.10 | 162.139 | 0.000 | 0.000 | ||
5096 | 2025.04.16 11:00 | modify | 705 | 0.10 | 162.139 | 160.539 | 164.539 | ||
5097 | 2025.04.16 12:00 | buy | 706 | 0.10 | 162.060 | 0.000 | 0.000 | ||
5098 | 2025.04.16 12:00 | modify | 706 | 0.10 | 162.060 | 160.460 | 164.460 | ||
5099 | 2025.04.16 13:00 | buy | 707 | 0.10 | 161.877 | 0.000 | 0.000 | ||
5100 | 2025.04.16 13:00 | modify | 707 | 0.10 | 161.877 | 160.277 | 164.277 | ||
5101 | 2025.04.16 14:00 | buy | 708 | 0.10 | 161.860 | 0.000 | 0.000 | ||
5102 | 2025.04.16 14:00 | modify | 708 | 0.10 | 161.860 | 160.260 | 164.260 | ||
5103 | 2025.04.16 15:00 | buy | 709 | 0.10 | 162.187 | 0.000 | 0.000 | ||
5104 | 2025.04.16 15:00 | modify | 709 | 0.10 | 162.187 | 160.587 | 164.587 | ||
5105 | 2025.04.17 09:00 | buy | 710 | 0.10 | 162.337 | 0.000 | 0.000 | ||
5106 | 2025.04.17 09:00 | modify | 710 | 0.10 | 162.337 | 160.737 | 164.737 | ||
5107 | 2025.04.17 10:00 | buy | 711 | 0.10 | 162.358 | 0.000 | 0.000 | ||
5108 | 2025.04.17 10:00 | modify | 711 | 0.10 | 162.358 | 160.758 | 164.758 | ||
5109 | 2025.04.17 14:55 | modify | 692 | 0.10 | 162.790 | 161.190 | 163.690 | ||
5110 | 2025.04.17 14:55 | modify | 695 | 0.10 | 162.768 | 161.168 | 163.668 | ||
5111 | 2025.04.17 14:55 | modify | 691 | 0.10 | 162.569 | 160.969 | 163.669 | ||
5112 | 2025.04.17 14:55 | modify | 711 | 0.10 | 162.358 | 160.758 | 163.658 | ||
5113 | 2025.04.18 15:00 | buy | 712 | 0.10 | 162.163 | 0.000 | 0.000 | ||
5114 | 2025.04.18 15:00 | modify | 712 | 0.10 | 162.163 | 160.563 | 164.563 | ||
5115 | 2025.04.21 07:00 | buy | 713 | 0.10 | 162.122 | 0.000 | 0.000 | ||
5116 | 2025.04.21 07:00 | modify | 713 | 0.10 | 162.122 | 160.522 | 164.522 | ||
5117 | 2025.04.21 08:00 | buy | 714 | 0.10 | 162.444 | 0.000 | 0.000 | ||
5118 | 2025.04.21 08:00 | modify | 714 | 0.10 | 162.444 | 160.844 | 164.844 | ||
5119 | 2025.04.21 09:00 | buy | 715 | 0.10 | 162.508 | 0.000 | 0.000 | ||
5120 | 2025.04.21 09:00 | modify | 715 | 0.10 | 162.508 | 160.908 | 164.908 | ||
5121 | 2025.04.21 10:00 | buy | 716 | 0.10 | 162.439 | 0.000 | 0.000 | ||
5122 | 2025.04.21 10:00 | modify | 716 | 0.10 | 162.439 | 160.839 | 164.839 | ||
5123 | 2025.04.21 11:00 | buy | 717 | 0.10 | 162.491 | 0.000 | 0.000 | ||
5124 | 2025.04.21 11:00 | modify | 717 | 0.10 | 162.491 | 160.891 | 164.891 | ||
5125 | 2025.04.21 12:00 | buy | 718 | 0.10 | 162.542 | 0.000 | 0.000 | ||
5126 | 2025.04.21 12:00 | modify | 718 | 0.10 | 162.542 | 160.942 | 164.942 | ||
5127 | 2025.04.21 13:00 | buy | 719 | 0.10 | 162.526 | 0.000 | 0.000 | ||
5128 | 2025.04.21 13:00 | modify | 719 | 0.10 | 162.526 | 160.926 | 164.926 | ||
5129 | 2025.04.22 06:00 | modify | 718 | 0.10 | 162.542 | 160.942 | 163.842 | ||
5130 | 2025.04.22 06:11 | modify | 719 | 0.10 | 162.526 | 160.926 | 163.826 | ||
5131 | 2025.04.22 06:16 | modify | 715 | 0.10 | 162.508 | 160.908 | 163.808 | ||
5132 | 2025.04.22 06:16 | modify | 717 | 0.10 | 162.491 | 160.891 | 163.791 | ||
5133 | 2025.04.22 06:17 | modify | 714 | 0.10 | 162.444 | 160.844 | 163.744 | ||
5134 | 2025.04.22 07:00 | sell | 720 | 0.10 | 161.475 | 0.000 | 0.000 | ||
5135 | 2025.04.22 07:00 | modify | 720 | 0.10 | 161.475 | 163.075 | 159.075 | ||
5136 | 2025.04.22 07:14 | modify | 718 | 0.10 | 162.542 | 160.942 | 163.742 | ||
5137 | 2025.04.22 07:14 | modify | 716 | 0.10 | 162.439 | 160.839 | 163.739 | ||
5138 | 2025.04.22 07:41 | modify | 719 | 0.10 | 162.526 | 160.926 | 163.726 | ||
5139 | 2025.04.22 07:41 | modify | 715 | 0.10 | 162.508 | 160.908 | 163.708 | ||
5140 | 2025.04.22 07:43 | modify | 717 | 0.10 | 162.491 | 160.891 | 163.691 | ||
5141 | 2025.04.22 08:00 | sell | 721 | 0.10 | 161.404 | 0.000 | 0.000 | ||
5142 | 2025.04.22 08:00 | modify | 721 | 0.10 | 161.404 | 163.004 | 159.004 | ||
5143 | 2025.04.22 09:00 | sell | 722 | 0.10 | 161.590 | 0.000 | 0.000 | ||
5144 | 2025.04.22 09:00 | modify | 722 | 0.10 | 161.590 | 163.190 | 159.190 | ||
5145 | 2025.04.22 10:00 | sell | 723 | 0.10 | 161.386 | 0.000 | 0.000 | ||
5146 | 2025.04.22 10:00 | modify | 723 | 0.10 | 161.386 | 162.986 | 158.986 | ||
5147 | 2025.04.22 10:21 | modify | 718 | 0.10 | 162.542 | 160.942 | 163.642 | ||
5148 | 2025.04.22 10:21 | modify | 714 | 0.10 | 162.444 | 160.844 | 163.644 | ||
5149 | 2025.04.22 10:21 | modify | 716 | 0.10 | 162.439 | 160.839 | 163.639 | ||
5150 | 2025.04.22 10:22 | modify | 710 | 0.10 | 162.337 | 160.737 | 163.637 | ||
5151 | 2025.04.22 10:22 | modify | 693 | 0.10 | 162.633 | 161.033 | 163.633 | ||
5152 | 2025.04.22 10:26 | modify | 719 | 0.10 | 162.526 | 160.926 | 163.626 | ||
5153 | 2025.04.22 10:26 | modify | 715 | 0.10 | 162.508 | 160.908 | 163.608 | ||
5154 | 2025.04.22 10:26 | modify | 717 | 0.10 | 162.491 | 160.891 | 163.591 | ||
5155 | 2025.04.22 10:26 | s/l | 692 | 0.10 | 161.190 | 161.190 | 163.690 | -106.40 | 14451.06 |
5156 | 2025.04.22 11:00 | sell | 724 | 0.10 | 161.214 | 0.000 | 0.000 | ||
5157 | 2025.04.22 11:00 | modify | 724 | 0.10 | 161.214 | 162.814 | 158.814 | ||
5158 | 2025.04.22 11:00 | s/l | 695 | 0.10 | 161.168 | 161.168 | 163.668 | -106.64 | 14344.42 |
5159 | 2025.04.22 11:00 | modify | 691 | 0.10 | 162.569 | 160.969 | 163.569 | ||
5160 | 2025.04.22 11:00 | modify | 711 | 0.10 | 162.358 | 160.758 | 163.558 | ||
5161 | 2025.04.22 11:10 | modify | 718 | 0.10 | 162.542 | 160.942 | 163.542 | ||
5162 | 2025.04.22 11:10 | modify | 714 | 0.10 | 162.444 | 160.844 | 163.544 | ||
5163 | 2025.04.22 11:10 | modify | 716 | 0.10 | 162.439 | 160.839 | 163.539 | ||
5164 | 2025.04.22 11:10 | modify | 710 | 0.10 | 162.337 | 160.737 | 163.537 | ||
5165 | 2025.04.22 11:14 | modify | 693 | 0.10 | 162.633 | 161.033 | 163.533 | ||
5166 | 2025.04.22 11:14 | modify | 719 | 0.10 | 162.526 | 160.926 | 163.526 | ||
5167 | 2025.04.22 11:14 | modify | 704 | 0.10 | 162.217 | 160.617 | 163.517 | ||
5168 | 2025.04.22 11:14 | modify | 715 | 0.10 | 162.508 | 160.908 | 163.508 | ||
5169 | 2025.04.22 11:15 | modify | 717 | 0.10 | 162.491 | 160.891 | 163.491 | ||
5170 | 2025.04.22 11:15 | modify | 709 | 0.10 | 162.187 | 160.587 | 163.487 | ||
5171 | 2025.04.22 11:15 | modify | 691 | 0.10 | 162.569 | 160.969 | 163.469 | ||
5172 | 2025.04.22 11:15 | modify | 712 | 0.10 | 162.163 | 160.563 | 163.463 | ||
5173 | 2025.04.22 11:32 | modify | 711 | 0.10 | 162.358 | 160.758 | 163.458 | ||
5174 | 2025.04.22 12:00 | sell | 725 | 0.10 | 161.096 | 0.000 | 0.000 | ||
5175 | 2025.04.22 12:00 | modify | 725 | 0.10 | 161.096 | 162.696 | 158.696 | ||
5176 | 2025.04.22 12:01 | modify | 718 | 0.10 | 162.542 | 160.942 | 163.442 | ||
5177 | 2025.04.22 12:01 | modify | 716 | 0.10 | 162.439 | 160.839 | 163.439 | ||
5178 | 2025.04.22 12:01 | modify | 714 | 0.10 | 162.444 | 160.844 | 163.444 | ||
5179 | 2025.04.22 12:01 | modify | 705 | 0.10 | 162.139 | 160.539 | 163.439 | ||
5180 | 2025.04.22 12:01 | modify | 710 | 0.10 | 162.337 | 160.737 | 163.437 | ||
5181 | 2025.04.22 12:01 | s/l | 693 | 0.10 | 161.033 | 161.033 | 163.533 | -106.64 | 14237.78 |
5182 | 2025.04.22 12:01 | modify | 719 | 0.10 | 162.526 | 160.926 | 163.426 | ||
5183 | 2025.04.22 12:01 | modify | 713 | 0.10 | 162.122 | 160.522 | 163.422 | ||
5184 | 2025.04.22 12:01 | modify | 704 | 0.10 | 162.217 | 160.617 | 163.417 | ||
5185 | 2025.04.22 12:01 | modify | 715 | 0.10 | 162.508 | 160.908 | 163.408 | ||
5186 | 2025.04.22 12:01 | modify | 717 | 0.10 | 162.491 | 160.891 | 163.391 | ||
5187 | 2025.04.22 12:01 | modify | 709 | 0.10 | 162.187 | 160.587 | 163.387 | ||
5188 | 2025.04.22 12:01 | modify | 703 | 0.10 | 162.105 | 160.505 | 163.405 | ||
5189 | 2025.04.22 13:00 | sell | 726 | 0.10 | 161.189 | 0.000 | 0.000 | ||
5190 | 2025.04.22 13:00 | modify | 726 | 0.10 | 161.189 | 162.789 | 158.789 | ||
5191 | 2025.04.22 15:00 | sell | 727 | 0.10 | 161.515 | 0.000 | 0.000 | ||
5192 | 2025.04.22 15:00 | modify | 727 | 0.10 | 161.515 | 163.115 | 159.115 | ||
5193 | 2025.04.22 22:00 | modify | 725 | 0.10 | 161.096 | 162.696 | 159.796 | ||
5194 | 2025.04.22 22:00 | modify | 726 | 0.10 | 161.189 | 162.789 | 159.889 | ||
5195 | 2025.04.22 22:00 | modify | 725 | 0.10 | 161.096 | 162.696 | 159.896 | ||
5196 | 2025.04.22 22:00 | modify | 724 | 0.10 | 161.214 | 162.814 | 159.914 | ||
5197 | 2025.04.22 22:00 | modify | 726 | 0.10 | 161.189 | 162.789 | 159.989 | ||
5198 | 2025.04.22 22:00 | modify | 725 | 0.10 | 161.096 | 162.696 | 159.996 | ||
5199 | 2025.04.22 22:00 | modify | 724 | 0.10 | 161.214 | 162.814 | 160.014 | ||
5200 | 2025.04.23 07:00 | sell | 728 | 0.10 | 161.339 | 0.000 | 0.000 | ||
5201 | 2025.04.23 07:00 | modify | 728 | 0.10 | 161.339 | 162.939 | 158.939 | ||
5202 | 2025.04.23 08:00 | sell | 729 | 0.10 | 161.525 | 0.000 | 0.000 | ||
5203 | 2025.04.23 08:00 | modify | 729 | 0.10 | 161.525 | 163.125 | 159.125 | ||
5204 | 2025.04.23 09:00 | sell | 730 | 0.10 | 161.761 | 0.000 | 0.000 | ||
5205 | 2025.04.23 09:00 | modify | 730 | 0.10 | 161.761 | 163.361 | 159.361 | ||
5206 | 2025.04.23 12:00 | sell | 731 | 0.10 | 161.635 | 0.000 | 0.000 | ||
5207 | 2025.04.23 12:00 | modify | 731 | 0.10 | 161.635 | 163.235 | 159.235 | ||
5208 | 2025.04.23 18:20 | modify | 728 | 0.10 | 161.339 | 162.939 | 160.039 | ||
5209 | 2025.04.23 19:57 | modify | 723 | 0.10 | 161.386 | 162.986 | 160.086 | ||
5210 | 2025.04.23 19:57 | modify | 726 | 0.10 | 161.189 | 162.789 | 160.089 | ||
5211 | 2025.04.24 08:00 | buy | 732 | 0.10 | 162.274 | 0.000 | 0.000 | ||
5212 | 2025.04.24 08:00 | modify | 732 | 0.10 | 162.274 | 160.674 | 164.674 | ||
5213 | 2025.04.24 09:00 | buy | 733 | 0.10 | 162.352 | 0.000 | 0.000 | ||
5214 | 2025.04.24 09:00 | modify | 733 | 0.10 | 162.352 | 160.752 | 164.752 | ||
5215 | 2025.04.24 10:00 | buy | 734 | 0.10 | 162.207 | 0.000 | 0.000 | ||
5216 | 2025.04.24 10:00 | modify | 734 | 0.10 | 162.207 | 160.607 | 164.607 | ||
5217 | 2025.04.24 11:00 | buy | 735 | 0.10 | 162.172 | 0.000 | 0.000 | ||
5218 | 2025.04.24 11:00 | modify | 735 | 0.10 | 162.172 | 160.572 | 164.572 | ||
5219 | 2025.04.24 12:00 | buy | 736 | 0.10 | 162.199 | 0.000 | 0.000 | ||
5220 | 2025.04.24 12:00 | modify | 736 | 0.10 | 162.199 | 160.599 | 164.599 | ||
5221 | 2025.04.24 13:00 | buy | 737 | 0.10 | 162.035 | 0.000 | 0.000 | ||
5222 | 2025.04.24 13:00 | modify | 737 | 0.10 | 162.035 | 160.435 | 164.435 | ||
5223 | 2025.04.24 19:52 | modify | 725 | 0.10 | 161.096 | 162.696 | 160.096 | ||
5224 | 2025.04.24 19:53 | modify | 721 | 0.10 | 161.404 | 163.004 | 160.104 | ||
5225 | 2025.04.24 19:53 | modify | 724 | 0.10 | 161.214 | 162.814 | 160.114 | ||
5226 | 2025.04.24 22:06 | modify | 728 | 0.10 | 161.339 | 162.939 | 160.139 | ||
5227 | 2025.04.24 22:14 | modify | 720 | 0.10 | 161.475 | 163.075 | 160.175 | ||
5228 | 2025.04.24 22:14 | modify | 726 | 0.10 | 161.189 | 162.789 | 160.189 | ||
5229 | 2025.04.24 22:14 | modify | 725 | 0.10 | 161.096 | 162.696 | 160.196 | ||
5230 | 2025.04.24 22:14 | modify | 723 | 0.10 | 161.386 | 162.986 | 160.186 | ||
5231 | 2025.04.24 22:14 | modify | 721 | 0.10 | 161.404 | 163.004 | 160.204 | ||
5232 | 2025.04.24 22:19 | modify | 727 | 0.10 | 161.515 | 163.115 | 160.215 | ||
5233 | 2025.04.24 22:19 | modify | 724 | 0.10 | 161.214 | 162.814 | 160.214 | ||
5234 | 2025.04.24 23:13 | modify | 729 | 0.10 | 161.525 | 163.125 | 160.225 | ||
5235 | 2025.04.24 23:15 | modify | 728 | 0.10 | 161.339 | 162.939 | 160.239 | ||
5236 | 2025.04.25 03:58 | modify | 720 | 0.10 | 161.475 | 163.075 | 160.275 | ||
5237 | 2025.04.25 03:58 | modify | 723 | 0.10 | 161.386 | 162.986 | 160.286 | ||
5238 | 2025.04.25 03:58 | modify | 726 | 0.10 | 161.189 | 162.789 | 160.289 | ||
5239 | 2025.04.25 03:58 | modify | 722 | 0.10 | 161.590 | 163.190 | 160.290 | ||
5240 | 2025.04.25 03:58 | s/l | 725 | 0.10 | 162.696 | 162.696 | 160.196 | -113.33 | 14124.45 |
5241 | 2025.04.25 03:58 | modify | 721 | 0.10 | 161.404 | 163.004 | 160.304 | ||
5242 | 2025.04.25 03:58 | modify | 727 | 0.10 | 161.515 | 163.115 | 160.315 | ||
5243 | 2025.04.25 03:58 | modify | 724 | 0.10 | 161.214 | 162.814 | 160.314 | ||
5244 | 2025.04.25 03:59 | modify | 729 | 0.10 | 161.525 | 163.125 | 160.325 | ||
5245 | 2025.04.25 03:59 | modify | 731 | 0.10 | 161.635 | 163.235 | 160.335 | ||
5246 | 2025.04.25 03:59 | modify | 728 | 0.10 | 161.339 | 162.939 | 160.339 | ||
5247 | 2025.04.25 04:00 | modify | 720 | 0.10 | 161.475 | 163.075 | 160.375 | ||
5248 | 2025.04.25 04:00 | modify | 723 | 0.10 | 161.386 | 162.986 | 160.386 | ||
5249 | 2025.04.25 04:00 | s/l | 726 | 0.10 | 162.789 | 162.789 | 160.289 | -113.32 | 14011.13 |
5250 | 2025.04.25 04:00 | modify | 722 | 0.10 | 161.590 | 163.190 | 160.390 | ||
5251 | 2025.04.25 04:00 | modify | 721 | 0.10 | 161.404 | 163.004 | 160.404 | ||
5252 | 2025.04.25 04:00 | s/l | 724 | 0.10 | 162.814 | 162.814 | 160.314 | -113.32 | 13897.81 |
5253 | 2025.04.25 04:00 | modify | 727 | 0.10 | 161.515 | 163.115 | 160.415 | ||
5254 | 2025.04.25 04:00 | modify | 729 | 0.10 | 161.525 | 163.125 | 160.425 | ||
5255 | 2025.04.25 04:01 | modify | 731 | 0.10 | 161.635 | 163.235 | 160.435 | ||
5256 | 2025.04.25 04:03 | modify | 728 | 0.10 | 161.339 | 162.939 | 160.439 | ||
5257 | 2025.04.25 04:43 | modify | 730 | 0.10 | 161.761 | 163.361 | 160.461 | ||
5258 | 2025.04.25 04:43 | modify | 720 | 0.10 | 161.475 | 163.075 | 160.475 | ||
5259 | 2025.04.25 04:44 | modify | 723 | 0.10 | 161.386 | 162.986 | 160.486 | ||
5260 | 2025.04.25 04:44 | modify | 722 | 0.10 | 161.590 | 163.190 | 160.490 | ||
5261 | 2025.04.25 04:45 | modify | 721 | 0.10 | 161.404 | 163.004 | 160.504 | ||
5262 | 2025.04.25 05:05 | modify | 727 | 0.10 | 161.515 | 163.115 | 160.515 | ||
5263 | 2025.04.25 05:05 | modify | 729 | 0.10 | 161.525 | 163.125 | 160.525 | ||
5264 | 2025.04.25 05:06 | modify | 731 | 0.10 | 161.635 | 163.235 | 160.535 | ||
5265 | 2025.04.25 05:06 | s/l | 728 | 0.10 | 162.939 | 162.939 | 160.439 | -112.37 | 13785.45 |
5266 | 2025.04.25 05:08 | modify | 730 | 0.10 | 161.761 | 163.361 | 160.561 | ||
5267 | 2025.04.25 05:12 | modify | 720 | 0.10 | 161.475 | 163.075 | 160.575 | ||
5268 | 2025.04.25 05:13 | s/l | 723 | 0.10 | 162.986 | 162.986 | 160.486 | -113.33 | 13672.12 |
5269 | 2025.04.25 05:16 | modify | 722 | 0.10 | 161.590 | 163.190 | 160.590 | ||
5270 | 2025.04.25 05:18 | s/l | 721 | 0.10 | 163.004 | 163.004 | 160.504 | -113.33 | 13558.79 |
5271 | 2025.04.25 06:24 | modify | 727 | 0.10 | 161.515 | 163.115 | 160.615 | ||
5272 | 2025.04.25 07:00 | buy | 738 | 0.10 | 162.841 | 0.000 | 0.000 | ||
5273 | 2025.04.25 07:00 | modify | 738 | 0.10 | 162.841 | 161.241 | 165.241 | ||
5274 | 2025.04.25 07:03 | modify | 729 | 0.10 | 161.525 | 163.125 | 160.625 | ||
5275 | 2025.04.25 07:03 | modify | 731 | 0.10 | 161.635 | 163.235 | 160.635 | ||
5276 | 2025.04.25 07:03 | modify | 730 | 0.10 | 161.761 | 163.361 | 160.661 | ||
5277 | 2025.04.25 07:04 | s/l | 720 | 0.10 | 163.075 | 163.075 | 160.575 | -113.32 | 13445.47 |
5278 | 2025.04.25 07:04 | modify | 722 | 0.10 | 161.590 | 163.190 | 160.690 | ||
5279 | 2025.04.25 07:04 | s/l | 727 | 0.10 | 163.115 | 163.115 | 160.615 | -113.32 | 13332.15 |
5280 | 2025.04.25 07:05 | s/l | 729 | 0.10 | 163.125 | 163.125 | 160.625 | -112.36 | 13219.79 |
5281 | 2025.04.25 07:05 | modify | 731 | 0.10 | 161.635 | 163.235 | 160.735 | ||
5282 | 2025.04.25 07:05 | modify | 730 | 0.10 | 161.761 | 163.361 | 160.761 | ||
5283 | 2025.04.25 08:00 | buy | 739 | 0.10 | 162.943 | 0.000 | 0.000 | ||
5284 | 2025.04.25 08:00 | modify | 739 | 0.10 | 162.943 | 161.343 | 165.343 | ||
5285 | 2025.04.25 09:00 | buy | 740 | 0.10 | 162.820 | 0.000 | 0.000 | ||
5286 | 2025.04.25 09:00 | modify | 740 | 0.10 | 162.820 | 161.220 | 165.220 | ||
5287 | 2025.04.25 10:00 | buy | 741 | 0.10 | 162.992 | 0.000 | 0.000 | ||
5288 | 2025.04.25 10:00 | modify | 741 | 0.10 | 162.992 | 161.392 | 165.392 | ||
5289 | 2025.04.25 13:00 | buy | 742 | 0.10 | 162.848 | 0.000 | 0.000 | ||
5290 | 2025.04.25 13:00 | modify | 742 | 0.10 | 162.848 | 161.248 | 165.248 | ||
5291 | 2025.04.25 13:53 | modify | 701 | 0.10 | 161.756 | 162.957 | 164.156 | ||
5292 | 2025.04.25 13:53 | s/l | 722 | 0.10 | 163.190 | 163.190 | 160.690 | -113.32 | 13106.47 |
5293 | 2025.04.25 13:53 | modify | 702 | 0.10 | 161.764 | 162.966 | 164.164 | ||
5294 | 2025.04.25 13:54 | s/l | 731 | 0.10 | 163.235 | 163.235 | 160.735 | -112.36 | 12994.12 |
5295 | 2025.04.25 13:54 | modify | 701 | 0.10 | 161.756 | 163.018 | 164.156 | ||
5296 | 2025.04.25 13:54 | modify | 702 | 0.10 | 161.764 | 163.027 | 164.164 | ||
5297 | 2025.04.25 13:54 | modify | 730 | 0.10 | 161.761 | 163.361 | 160.861 | ||
5298 | 2025.04.25 13:55 | modify | 708 | 0.10 | 161.860 | 163.062 | 164.260 | ||
5299 | 2025.04.25 13:55 | modify | 707 | 0.10 | 161.877 | 163.079 | 164.277 | ||
5300 | 2025.04.25 13:55 | modify | 701 | 0.10 | 161.756 | 163.079 | 164.156 | ||
5301 | 2025.04.25 14:00 | buy | 743 | 0.10 | 163.222 | 0.000 | 0.000 | ||
5302 | 2025.04.25 14:00 | modify | 743 | 0.10 | 163.222 | 161.622 | 165.622 | ||
5303 | 2025.04.25 14:00 | modify | 702 | 0.10 | 161.764 | 163.091 | 164.164 | ||
5304 | 2025.04.25 14:00 | modify | 708 | 0.10 | 161.860 | 163.124 | 164.260 | ||
5305 | 2025.04.25 14:00 | s/l | 730 | 0.10 | 163.361 | 163.361 | 160.861 | -112.36 | 12881.76 |
5306 | 2025.04.25 14:00 | modify | 689 | 0.10 | 162.265 | 163.865 | 160.965 | ||
5307 | 2025.04.25 14:00 | modify | 707 | 0.10 | 161.877 | 163.140 | 164.277 | ||
5308 | 2025.04.25 14:00 | modify | 701 | 0.10 | 161.756 | 163.140 | 164.156 | ||
5309 | 2025.04.25 14:00 | modify | 702 | 0.10 | 161.764 | 163.157 | 164.164 | ||
5310 | 2025.04.25 14:00 | modify | 708 | 0.10 | 161.860 | 163.186 | 164.260 | ||
5311 | 2025.04.25 14:00 | t/p | 709 | 0.10 | 163.387 | 160.587 | 163.387 | 84.05 | 12965.81 |
5312 | 2025.04.25 14:00 | t/p | 717 | 0.10 | 163.391 | 160.891 | 163.391 | 62.49 | 13028.30 |
5313 | 2025.04.25 14:01 | modify | 707 | 0.10 | 161.877 | 163.201 | 164.277 | ||
5314 | 2025.04.25 14:01 | modify | 701 | 0.10 | 161.756 | 163.201 | 164.156 | ||
5315 | 2025.04.25 14:01 | t/p | 703 | 0.10 | 163.405 | 160.505 | 163.405 | 90.83 | 13119.13 |
5316 | 2025.04.25 14:01 | t/p | 715 | 0.10 | 163.408 | 160.908 | 163.408 | 62.49 | 13181.63 |
5317 | 2025.04.25 14:03 | t/p | 704 | 0.10 | 163.417 | 160.617 | 163.417 | 84.04 | 13265.66 |
5318 | 2025.04.25 14:03 | t/p | 713 | 0.10 | 163.422 | 160.522 | 163.422 | 89.63 | 13355.30 |
5319 | 2025.04.25 14:03 | modify | 702 | 0.10 | 161.764 | 163.222 | 164.164 | ||
5320 | 2025.04.25 14:04 | t/p | 719 | 0.10 | 163.426 | 160.926 | 163.426 | 62.49 | 13417.79 |
5321 | 2025.04.25 14:04 | modify | 737 | 0.10 | 162.035 | 163.235 | 164.435 | ||
5322 | 2025.04.25 14:04 | modify | 689 | 0.10 | 162.265 | 163.865 | 161.065 | ||
5323 | 2025.04.25 14:04 | t/p | 710 | 0.10 | 163.437 | 160.737 | 163.437 | 76.54 | 13494.33 |
5324 | 2025.04.25 14:04 | t/p | 705 | 0.10 | 163.439 | 160.539 | 163.439 | 90.82 | 13585.15 |
5325 | 2025.04.25 14:04 | t/p | 716 | 0.10 | 163.439 | 160.839 | 163.439 | 69.27 | 13654.43 |
5326 | 2025.04.25 14:04 | t/p | 714 | 0.10 | 163.444 | 160.844 | 163.444 | 69.27 | 13723.70 |
5327 | 2025.04.25 14:04 | t/p | 718 | 0.10 | 163.442 | 160.942 | 163.442 | 62.49 | 13786.20 |
5328 | 2025.04.25 14:04 | modify | 708 | 0.10 | 161.860 | 163.247 | 164.260 | ||
5329 | 2025.04.25 14:12 | t/p | 711 | 0.10 | 163.458 | 160.758 | 163.458 | 76.54 | 13862.74 |
5330 | 2025.04.25 14:12 | modify | 706 | 0.10 | 162.060 | 163.260 | 164.460 | ||
5331 | 2025.04.25 14:12 | modify | 707 | 0.10 | 161.877 | 163.262 | 164.277 | ||
5332 | 2025.04.25 14:12 | modify | 701 | 0.10 | 161.756 | 163.262 | 164.156 | ||
5333 | 2025.04.25 14:12 | t/p | 712 | 0.10 | 163.463 | 160.563 | 163.463 | 89.87 | 13952.61 |
5334 | 2025.04.25 14:12 | t/p | 691 | 0.10 | 163.469 | 160.969 | 163.469 | 64.41 | 14017.02 |
5335 | 2025.04.25 14:13 | modify | 702 | 0.10 | 161.764 | 163.284 | 164.164 | ||
5336 | 2025.04.25 14:22 | s/l | 702 | 0.10 | 163.284 | 163.284 | 164.164 | 105.76 | 14122.78 |
5337 | 2025.04.25 14:33 | modify | 737 | 0.10 | 162.035 | 163.298 | 164.435 | ||
5338 | 2025.04.25 14:33 | modify | 708 | 0.10 | 161.860 | 163.311 | 164.260 | ||
5339 | 2025.04.25 14:33 | modify | 706 | 0.10 | 162.060 | 163.321 | 164.460 | ||
5340 | 2025.04.25 14:33 | modify | 707 | 0.10 | 161.877 | 163.323 | 164.277 | ||
5341 | 2025.04.25 14:33 | modify | 701 | 0.10 | 161.756 | 163.323 | 164.156 | ||
5342 | 2025.04.25 14:33 | modify | 689 | 0.10 | 162.265 | 163.865 | 161.165 | ||
5343 | 2025.04.25 14:34 | modify | 737 | 0.10 | 162.035 | 163.359 | 164.435 | ||
5344 | 2025.04.25 14:34 | modify | 735 | 0.10 | 162.172 | 163.372 | 164.572 | ||
5345 | 2025.04.25 14:34 | modify | 708 | 0.10 | 161.860 | 163.372 | 164.260 | ||
5346 | 2025.04.25 14:34 | modify | 706 | 0.10 | 162.060 | 163.382 | 164.460 | ||
5347 | 2025.04.25 14:34 | modify | 707 | 0.10 | 161.877 | 163.384 | 164.277 | ||
5348 | 2025.04.25 14:34 | modify | 701 | 0.10 | 161.756 | 163.384 | 164.156 | ||
5349 | 2025.04.25 14:39 | modify | 736 | 0.10 | 162.199 | 163.402 | 164.599 | ||
5350 | 2025.04.25 14:39 | modify | 734 | 0.10 | 162.207 | 163.407 | 164.607 | ||
5351 | 2025.04.25 14:39 | modify | 737 | 0.10 | 162.035 | 163.422 | 164.435 | ||
5352 | 2025.04.25 14:39 | modify | 735 | 0.10 | 162.172 | 163.433 | 164.572 | ||
5353 | 2025.04.25 14:39 | modify | 708 | 0.10 | 161.860 | 163.433 | 164.260 | ||
5354 | 2025.04.25 14:39 | modify | 689 | 0.10 | 162.265 | 163.865 | 161.265 | ||
5355 | 2025.04.25 14:48 | modify | 706 | 0.10 | 162.060 | 163.443 | 164.460 | ||
5356 | 2025.04.25 14:48 | modify | 707 | 0.10 | 161.877 | 163.445 | 164.277 | ||
5357 | 2025.04.25 14:48 | modify | 701 | 0.10 | 161.756 | 163.445 | 164.156 | ||
5358 | 2025.04.25 14:48 | modify | 736 | 0.10 | 162.199 | 163.463 | 164.599 | ||
5359 | 2025.04.25 14:49 | modify | 734 | 0.10 | 162.207 | 163.469 | 164.607 | ||
5360 | 2025.04.25 14:49 | modify | 732 | 0.10 | 162.274 | 163.474 | 164.674 | ||
5361 | 2025.04.25 14:49 | modify | 737 | 0.10 | 162.035 | 163.489 | 164.435 | ||
5362 | 2025.04.25 14:49 | modify | 735 | 0.10 | 162.172 | 163.495 | 164.572 | ||
5363 | 2025.04.25 14:49 | modify | 708 | 0.10 | 161.860 | 163.495 | 164.260 | ||
5364 | 2025.04.25 14:51 | modify | 707 | 0.10 | 161.877 | 163.505 | 164.277 | ||
5365 | 2025.04.25 14:51 | modify | 706 | 0.10 | 162.060 | 163.505 | 164.460 | ||
5366 | 2025.04.25 14:51 | modify | 701 | 0.10 | 161.756 | 163.505 | 164.156 | ||
5367 | 2025.04.25 14:53 | modify | 736 | 0.10 | 162.199 | 163.523 | 164.599 | ||
5368 | 2025.04.25 14:53 | modify | 734 | 0.10 | 162.207 | 163.535 | 164.607 | ||
5369 | 2025.04.25 14:53 | modify | 732 | 0.10 | 162.274 | 163.535 | 164.674 | ||
5370 | 2025.04.25 14:53 | modify | 689 | 0.10 | 162.265 | 163.865 | 161.365 | ||
5371 | 2025.04.25 14:57 | modify | 737 | 0.10 | 162.035 | 163.552 | 164.435 | ||
5372 | 2025.04.25 14:57 | modify | 733 | 0.10 | 162.352 | 163.552 | 164.752 | ||
5373 | 2025.04.25 14:57 | modify | 735 | 0.10 | 162.172 | 163.556 | 164.572 | ||
5374 | 2025.04.25 14:57 | modify | 708 | 0.10 | 161.860 | 163.556 | 164.260 | ||
5375 | 2025.04.25 15:00 | buy | 744 | 0.10 | 163.728 | 0.000 | 0.000 | ||
5376 | 2025.04.25 15:00 | modify | 744 | 0.10 | 163.728 | 162.128 | 166.128 | ||
5377 | 2025.04.25 15:08 | s/l | 708 | 0.10 | 163.556 | 163.556 | 164.260 | 117.69 | 14240.47 |
5378 | 2025.04.25 15:08 | s/l | 735 | 0.10 | 163.556 | 163.556 | 164.572 | 94.14 | 14334.61 |
5379 | 2025.04.25 15:08 | s/l | 733 | 0.10 | 163.552 | 163.552 | 164.752 | 81.65 | 14416.25 |
5380 | 2025.04.25 15:08 | s/l | 737 | 0.10 | 163.552 | 163.552 | 164.435 | 103.16 | 14519.41 |
5381 | 2025.04.25 15:10 | s/l | 732 | 0.10 | 163.535 | 163.535 | 164.674 | 85.80 | 14605.21 |
5382 | 2025.04.25 15:10 | s/l | 734 | 0.10 | 163.535 | 163.535 | 164.607 | 90.34 | 14695.55 |
5383 | 2025.04.25 15:16 | s/l | 736 | 0.10 | 163.523 | 163.523 | 164.599 | 90.06 | 14785.61 |
5384 | 2025.04.25 15:16 | s/l | 701 | 0.10 | 163.505 | 163.505 | 164.156 | 121.29 | 14906.90 |
5385 | 2025.04.25 15:16 | s/l | 706 | 0.10 | 163.505 | 163.505 | 164.460 | 100.66 | 15007.56 |
5386 | 2025.04.25 15:16 | s/l | 707 | 0.10 | 163.505 | 163.505 | 164.277 | 113.08 | 15120.64 |
5387 | 2025.04.28 13:53 | modify | 744 | 0.10 | 163.728 | 162.128 | 165.028 | ||
5388 | 2025.04.28 14:14 | modify | 744 | 0.10 | 163.728 | 162.128 | 164.928 | ||
5389 | 2025.04.28 15:14 | modify | 744 | 0.10 | 163.728 | 162.128 | 164.828 | ||
5390 | 2025.04.28 17:11 | modify | 744 | 0.10 | 163.728 | 162.128 | 164.728 | ||
5391 | 2025.04.28 18:44 | modify | 744 | 0.10 | 163.728 | 162.128 | 164.628 | ||
5392 | 2025.04.28 21:04 | s/l | 744 | 0.10 | 162.128 | 162.128 | 164.628 | -108.31 | 15012.33 |
5393 | 2025.04.28 21:04 | modify | 743 | 0.10 | 163.222 | 161.622 | 164.522 | ||
5394 | 2025.04.29 07:00 | buy | 745 | 0.10 | 162.336 | 0.000 | 0.000 | ||
5395 | 2025.04.29 07:00 | modify | 745 | 0.10 | 162.336 | 160.736 | 164.736 | ||
5396 | 2025.04.29 08:00 | buy | 746 | 0.10 | 162.400 | 0.000 | 0.000 | ||
5397 | 2025.04.29 08:00 | modify | 746 | 0.10 | 162.400 | 160.800 | 164.800 | ||
5398 | 2025.04.29 09:00 | buy | 747 | 0.10 | 162.352 | 0.000 | 0.000 | ||
5399 | 2025.04.29 09:00 | modify | 747 | 0.10 | 162.352 | 160.752 | 164.752 | ||
5400 | 2025.04.29 10:00 | buy | 748 | 0.10 | 162.459 | 0.000 | 0.000 | ||
5401 | 2025.04.29 10:00 | modify | 748 | 0.10 | 162.459 | 160.859 | 164.859 | ||
5402 | 2025.04.29 11:00 | buy | 749 | 0.10 | 162.326 | 0.000 | 0.000 | ||
5403 | 2025.04.29 11:00 | modify | 749 | 0.10 | 162.326 | 160.726 | 164.726 | ||
5404 | 2025.04.29 12:00 | buy | 750 | 0.10 | 162.365 | 0.000 | 0.000 | ||
5405 | 2025.04.29 12:00 | modify | 750 | 0.10 | 162.365 | 160.765 | 164.765 | ||
5406 | 2025.04.29 13:00 | buy | 751 | 0.10 | 162.389 | 0.000 | 0.000 | ||
5407 | 2025.04.29 13:00 | modify | 751 | 0.10 | 162.389 | 160.789 | 164.789 | ||
5408 | 2025.04.29 13:46 | modify | 743 | 0.10 | 163.222 | 161.622 | 164.422 | ||
5409 | 2025.04.29 14:00 | sell | 752 | 0.10 | 162.064 | 0.000 | 0.000 | ||
5410 | 2025.04.29 14:00 | modify | 752 | 0.10 | 162.064 | 163.664 | 159.664 | ||
5411 | 2025.04.29 15:00 | sell | 753 | 0.10 | 162.038 | 0.000 | 0.000 | ||
5412 | 2025.04.29 15:00 | modify | 753 | 0.10 | 162.038 | 163.638 | 159.638 | ||
5413 | 2025.04.29 17:10 | modify | 743 | 0.10 | 163.222 | 161.622 | 164.322 | ||
5414 | 2025.04.29 17:11 | modify | 741 | 0.10 | 162.992 | 161.392 | 164.292 | ||
5415 | 2025.04.29 21:15 | modify | 739 | 0.10 | 162.943 | 161.343 | 164.243 | ||
5416 | 2025.04.29 21:19 | modify | 743 | 0.10 | 163.222 | 161.622 | 164.222 | ||
5417 | 2025.04.29 21:20 | modify | 741 | 0.10 | 162.992 | 161.392 | 164.192 | ||
5418 | 2025.04.30 01:57 | modify | 742 | 0.10 | 162.848 | 161.248 | 164.148 | ||
5419 | 2025.04.30 01:57 | modify | 739 | 0.10 | 162.943 | 161.343 | 164.143 | ||
5420 | 2025.04.30 01:57 | modify | 738 | 0.10 | 162.841 | 161.241 | 164.141 | ||
5421 | 2025.04.30 01:58 | modify | 743 | 0.10 | 163.222 | 161.622 | 164.122 | ||
5422 | 2025.04.30 01:59 | modify | 740 | 0.10 | 162.820 | 161.220 | 164.120 | ||
5423 | 2025.04.30 07:00 | buy | 754 | 0.10 | 162.358 | 0.000 | 0.000 | ||
5424 | 2025.04.30 07:00 | modify | 754 | 0.10 | 162.358 | 160.758 | 164.758 | ||
5425 | 2025.04.30 08:00 | buy | 755 | 0.10 | 162.436 | 0.000 | 0.000 | ||
5426 | 2025.04.30 08:00 | modify | 755 | 0.10 | 162.436 | 160.836 | 164.836 | ||
5427 | 2025.04.30 09:00 | buy | 756 | 0.10 | 162.453 | 0.000 | 0.000 | ||
5428 | 2025.04.30 09:00 | modify | 756 | 0.10 | 162.453 | 160.853 | 164.853 | ||
5429 | 2025.04.30 10:00 | buy | 757 | 0.10 | 162.562 | 0.000 | 0.000 | ||
5430 | 2025.04.30 10:00 | modify | 757 | 0.10 | 162.562 | 160.962 | 164.962 | ||
5431 | 2025.04.30 11:00 | buy | 758 | 0.10 | 162.506 | 0.000 | 0.000 | ||
5432 | 2025.04.30 11:00 | modify | 758 | 0.10 | 162.506 | 160.906 | 164.906 | ||
5433 | 2025.04.30 12:00 | buy | 759 | 0.10 | 162.609 | 0.000 | 0.000 | ||
5434 | 2025.04.30 12:00 | modify | 759 | 0.10 | 162.609 | 161.009 | 165.009 | ||
5435 | 2025.04.30 13:00 | buy | 760 | 0.10 | 162.390 | 0.000 | 0.000 | ||
5436 | 2025.04.30 13:00 | modify | 760 | 0.10 | 162.390 | 160.790 | 164.790 | ||
5437 | 2025.04.30 15:00 | sell | 761 | 0.10 | 162.063 | 0.000 | 0.000 | ||
5438 | 2025.04.30 15:00 | modify | 761 | 0.10 | 162.063 | 163.663 | 159.663 | ||
5439 | 2025.05.01 06:27 | modify | 753 | 0.10 | 162.038 | 163.638 | 160.738 | ||
5440 | 2025.05.01 06:30 | modify | 761 | 0.10 | 162.063 | 163.663 | 160.763 | ||
5441 | 2025.05.01 06:30 | modify | 752 | 0.10 | 162.064 | 163.664 | 160.764 | ||
5442 | 2025.05.01 06:43 | modify | 753 | 0.10 | 162.038 | 163.638 | 160.838 | ||
5443 | 2025.05.01 06:43 | modify | 761 | 0.10 | 162.063 | 163.663 | 160.863 | ||
5444 | 2025.05.01 06:43 | modify | 752 | 0.10 | 162.064 | 163.664 | 160.864 | ||
5445 | 2025.05.01 06:44 | modify | 753 | 0.10 | 162.038 | 163.638 | 160.938 | ||
5446 | 2025.05.01 06:46 | modify | 761 | 0.10 | 162.063 | 163.663 | 160.963 | ||
5447 | 2025.05.01 06:46 | modify | 752 | 0.10 | 162.064 | 163.664 | 160.964 | ||
5448 | 2025.05.01 06:49 | modify | 753 | 0.10 | 162.038 | 163.638 | 161.038 | ||
5449 | 2025.05.01 06:59 | modify | 761 | 0.10 | 162.063 | 163.663 | 161.063 | ||
5450 | 2025.05.01 06:59 | modify | 752 | 0.10 | 162.064 | 163.664 | 161.064 | ||
5451 | 2025.05.01 07:00 | buy | 762 | 0.10 | 163.467 | 0.000 | 0.000 | ||
5452 | 2025.05.01 07:00 | modify | 762 | 0.10 | 163.467 | 161.867 | 165.867 | ||
5453 | 2025.05.01 08:00 | buy | 763 | 0.10 | 163.323 | 0.000 | 0.000 | ||
5454 | 2025.05.01 08:00 | modify | 763 | 0.10 | 163.323 | 161.723 | 165.723 | ||
5455 | 2025.05.01 09:00 | buy | 764 | 0.10 | 163.300 | 0.000 | 0.000 | ||
5456 | 2025.05.01 09:00 | modify | 764 | 0.10 | 163.300 | 161.700 | 165.700 | ||
5457 | 2025.05.01 10:00 | buy | 765 | 0.10 | 163.416 | 0.000 | 0.000 | ||
5458 | 2025.05.01 10:00 | modify | 765 | 0.10 | 163.416 | 161.816 | 165.816 | ||
5459 | 2025.05.01 10:19 | modify | 753 | 0.10 | 162.038 | 163.638 | 161.138 | ||
5460 | 2025.05.01 10:53 | modify | 761 | 0.10 | 162.063 | 163.663 | 161.163 | ||
5461 | 2025.05.01 10:53 | modify | 752 | 0.10 | 162.064 | 163.664 | 161.164 | ||
5462 | 2025.05.01 11:00 | buy | 766 | 0.10 | 163.543 | 0.000 | 0.000 | ||
5463 | 2025.05.01 11:00 | modify | 766 | 0.10 | 163.543 | 161.943 | 165.943 | ||
5464 | 2025.05.01 11:48 | s/l | 753 | 0.10 | 163.638 | 163.638 | 161.138 | -112.36 | 14899.97 |
5465 | 2025.05.01 12:00 | buy | 767 | 0.10 | 163.602 | 0.000 | 0.000 | ||
5466 | 2025.05.01 12:00 | modify | 767 | 0.10 | 163.602 | 162.002 | 166.002 | ||
5467 | 2025.05.01 12:44 | s/l | 752 | 0.10 | 163.664 | 163.664 | 161.164 | -112.37 | 14787.60 |
5468 | 2025.05.01 12:44 | s/l | 761 | 0.10 | 163.663 | 163.663 | 161.163 | -111.40 | 14676.21 |
5469 | 2025.05.01 12:50 | modify | 749 | 0.10 | 162.326 | 163.528 | 164.726 | ||
5470 | 2025.05.01 12:53 | modify | 745 | 0.10 | 162.336 | 163.537 | 164.736 | ||
5471 | 2025.05.01 12:53 | modify | 747 | 0.10 | 162.352 | 163.552 | 164.752 | ||
5472 | 2025.05.01 12:53 | modify | 754 | 0.10 | 162.358 | 163.561 | 164.758 | ||
5473 | 2025.05.01 12:53 | modify | 750 | 0.10 | 162.365 | 163.570 | 164.765 | ||
5474 | 2025.05.01 12:53 | modify | 749 | 0.10 | 162.326 | 163.589 | 164.726 | ||
5475 | 2025.05.01 12:53 | modify | 760 | 0.10 | 162.390 | 163.596 | 164.790 | ||
5476 | 2025.05.01 12:53 | modify | 751 | 0.10 | 162.389 | 163.596 | 164.789 | ||
5477 | 2025.05.01 12:53 | modify | 745 | 0.10 | 162.336 | 163.598 | 164.736 | ||
5478 | 2025.05.01 12:53 | modify | 746 | 0.10 | 162.400 | 163.600 | 164.800 | ||
5479 | 2025.05.01 12:54 | modify | 747 | 0.10 | 162.352 | 163.613 | 164.752 | ||
5480 | 2025.05.01 12:54 | modify | 754 | 0.10 | 162.358 | 163.624 | 164.758 | ||
5481 | 2025.05.01 12:54 | modify | 750 | 0.10 | 162.365 | 163.631 | 164.765 | ||
5482 | 2025.05.01 12:54 | s/l | 689 | 0.10 | 163.865 | 163.865 | 161.365 | -127.75 | 14548.46 |
5483 | 2025.05.01 12:54 | modify | 755 | 0.10 | 162.436 | 163.644 | 164.836 | ||
5484 | 2025.05.01 12:54 | modify | 749 | 0.10 | 162.326 | 163.650 | 164.726 | ||
5485 | 2025.05.01 12:54 | modify | 756 | 0.10 | 162.453 | 163.653 | 164.853 | ||
5486 | 2025.05.01 12:54 | modify | 760 | 0.10 | 162.390 | 163.657 | 164.790 | ||
5487 | 2025.05.01 12:54 | modify | 751 | 0.10 | 162.389 | 163.657 | 164.789 | ||
5488 | 2025.05.01 12:54 | modify | 748 | 0.10 | 162.459 | 163.659 | 164.859 | ||
5489 | 2025.05.01 12:54 | modify | 745 | 0.10 | 162.336 | 163.659 | 164.736 | ||
5490 | 2025.05.01 12:54 | modify | 746 | 0.10 | 162.400 | 163.660 | 164.800 | ||
5491 | 2025.05.01 13:00 | buy | 768 | 0.10 | 163.788 | 0.000 | 0.000 | ||
5492 | 2025.05.01 13:00 | modify | 768 | 0.10 | 163.788 | 162.188 | 166.188 | ||
5493 | 2025.05.01 13:59 | s/l | 745 | 0.10 | 163.659 | 163.659 | 164.736 | 90.72 | 14639.18 |
5494 | 2025.05.01 13:59 | s/l | 746 | 0.10 | 163.660 | 163.660 | 164.800 | 86.45 | 14725.62 |
5495 | 2025.05.01 13:59 | s/l | 748 | 0.10 | 163.659 | 163.659 | 164.859 | 82.37 | 14807.99 |
5496 | 2025.05.01 13:59 | s/l | 751 | 0.10 | 163.657 | 163.657 | 164.789 | 86.98 | 14894.96 |
5497 | 2025.05.01 13:59 | s/l | 760 | 0.10 | 163.657 | 163.657 | 164.790 | 86.68 | 14981.64 |
5498 | 2025.05.01 13:59 | s/l | 749 | 0.10 | 163.650 | 163.650 | 164.726 | 90.79 | 15072.43 |
5499 | 2025.05.01 13:59 | s/l | 756 | 0.10 | 163.653 | 163.653 | 164.853 | 82.13 | 15154.55 |
5500 | 2025.05.01 13:59 | s/l | 755 | 0.10 | 163.644 | 163.644 | 164.836 | 82.67 | 15237.22 |
5501 | 2025.05.01 14:00 | buy | 769 | 0.10 | 163.663 | 0.000 | 0.000 | ||
5502 | 2025.05.01 14:00 | modify | 769 | 0.10 | 163.663 | 162.063 | 166.063 | ||
5503 | 2025.05.01 14:00 | s/l | 750 | 0.10 | 163.631 | 163.631 | 164.765 | 86.85 | 15324.07 |
5504 | 2025.05.01 14:00 | s/l | 754 | 0.10 | 163.624 | 163.624 | 164.758 | 86.61 | 15410.67 |
5505 | 2025.05.01 14:03 | modify | 747 | 0.10 | 162.352 | 163.677 | 164.752 | ||
5506 | 2025.05.01 14:04 | modify | 758 | 0.10 | 162.506 | 163.708 | 164.906 | ||
5507 | 2025.05.01 14:12 | s/l | 758 | 0.10 | 163.708 | 163.708 | 164.906 | 82.27 | 15492.94 |
5508 | 2025.05.01 14:18 | s/l | 747 | 0.10 | 163.677 | 163.677 | 164.752 | 90.85 | 15583.79 |
5509 | 2025.05.01 14:42 | modify | 757 | 0.10 | 162.562 | 163.764 | 164.962 | ||
5510 | 2025.05.01 14:48 | modify | 759 | 0.10 | 162.609 | 163.820 | 165.009 | ||
5511 | 2025.05.01 14:48 | modify | 757 | 0.10 | 162.562 | 163.836 | 164.962 | ||
5512 | 2025.05.01 15:00 | buy | 770 | 0.10 | 164.027 | 0.000 | 0.000 | ||
5513 | 2025.05.01 15:00 | modify | 770 | 0.10 | 164.027 | 162.427 | 166.427 | ||
5514 | 2025.05.01 15:37 | modify | 759 | 0.10 | 162.609 | 163.880 | 165.009 | ||
5515 | 2025.05.01 15:41 | modify | 757 | 0.10 | 162.562 | 163.897 | 164.962 | ||
5516 | 2025.05.01 15:43 | t/p | 740 | 0.10 | 164.120 | 161.220 | 164.120 | 89.62 | 15673.41 |
5517 | 2025.05.01 15:43 | t/p | 743 | 0.10 | 164.122 | 161.622 | 164.122 | 62.49 | 15735.91 |
5518 | 2025.05.01 15:43 | t/p | 738 | 0.10 | 164.141 | 161.241 | 164.141 | 89.63 | 15825.54 |
5519 | 2025.05.01 15:43 | t/p | 739 | 0.10 | 164.143 | 161.343 | 164.143 | 82.85 | 15908.39 |
5520 | 2025.05.01 15:43 | modify | 759 | 0.10 | 162.609 | 163.945 | 165.009 | ||
5521 | 2025.05.01 16:12 | t/p | 742 | 0.10 | 164.148 | 161.248 | 164.148 | 89.62 | 15998.02 |
5522 | 2025.05.01 16:45 | modify | 757 | 0.10 | 162.562 | 163.957 | 164.962 | ||
5523 | 2025.05.01 16:58 | t/p | 741 | 0.10 | 164.192 | 161.392 | 164.192 | 82.84 | 16080.86 |
5524 | 2025.05.01 17:09 | modify | 759 | 0.10 | 162.609 | 164.005 | 165.009 | ||
5525 | 2025.05.01 17:10 | modify | 757 | 0.10 | 162.562 | 164.019 | 164.962 | ||
5526 | 2025.05.01 17:13 | modify | 759 | 0.10 | 162.609 | 164.066 | 165.009 | ||
5527 | 2025.05.01 18:02 | modify | 757 | 0.10 | 162.562 | 164.083 | 164.962 | ||
5528 | 2025.05.01 18:03 | modify | 759 | 0.10 | 162.609 | 164.127 | 165.009 | ||
5529 | 2025.05.01 18:17 | modify | 757 | 0.10 | 162.562 | 164.144 | 164.962 | ||
5530 | 2025.05.01 18:37 | modify | 759 | 0.10 | 162.609 | 164.189 | 165.009 | ||
5531 | 2025.05.01 18:40 | modify | 757 | 0.10 | 162.562 | 164.206 | 164.962 | ||
5532 | 2025.05.01 19:02 | modify | 759 | 0.10 | 162.609 | 164.249 | 165.009 | ||
5533 | 2025.05.01 20:03 | s/l | 759 | 0.10 | 164.249 | 164.249 | 165.009 | 111.99 | 16192.85 |
5534 | 2025.05.01 20:04 | s/l | 757 | 0.10 | 164.206 | 164.206 | 164.962 | 112.26 | 16305.11 |
5535 | 2025.05.02 08:00 | buy | 771 | 0.10 | 164.452 | 0.000 | 0.000 | ||
5536 | 2025.05.02 08:00 | modify | 771 | 0.10 | 164.452 | 162.852 | 166.852 | ||
5537 | 2025.05.05 07:50 | modify | 771 | 0.10 | 164.452 | 162.852 | 165.752 | ||
5538 | 2025.05.05 08:05 | modify | 771 | 0.10 | 164.452 | 162.852 | 165.652 | ||
5539 | 2025.05.05 08:43 | modify | 771 | 0.10 | 164.452 | 162.852 | 165.552 | ||
5540 | 2025.05.05 14:28 | modify | 771 | 0.10 | 164.452 | 162.852 | 165.452 | ||
5541 | 2025.05.05 15:06 | modify | 771 | 0.10 | 164.452 | 162.852 | 165.352 | ||
5542 | 2025.05.05 15:10 | modify | 770 | 0.10 | 164.027 | 162.427 | 165.327 | ||
5543 | 2025.05.05 15:12 | s/l | 771 | 0.10 | 162.852 | 162.852 | 165.352 | -108.31 | 16196.80 |
5544 | 2025.05.05 15:12 | modify | 770 | 0.10 | 164.027 | 162.427 | 165.227 | ||
5545 | 2025.05.05 19:54 | modify | 770 | 0.10 | 164.027 | 162.427 | 165.127 | ||
5546 | 2025.05.05 19:55 | modify | 768 | 0.10 | 163.788 | 162.188 | 165.088 | ||
5547 | 2025.05.05 20:05 | modify | 770 | 0.10 | 164.027 | 162.427 | 165.027 | ||
5548 | 2025.05.05 20:55 | modify | 768 | 0.10 | 163.788 | 162.188 | 164.988 | ||
5549 | 2025.05.05 20:59 | modify | 769 | 0.10 | 163.663 | 162.063 | 164.963 | ||
5550 | 2025.05.05 23:17 | modify | 770 | 0.10 | 164.027 | 162.427 | 164.927 | ||
5551 | 2025.05.05 23:18 | modify | 767 | 0.10 | 163.602 | 162.002 | 164.902 | ||
5552 | 2025.05.05 23:21 | modify | 768 | 0.10 | 163.788 | 162.188 | 164.888 | ||
5553 | 2025.05.05 23:21 | modify | 769 | 0.10 | 163.663 | 162.063 | 164.863 | ||
5554 | 2025.05.05 23:21 | modify | 766 | 0.10 | 163.543 | 161.943 | 164.843 | ||
5555 | 2025.05.05 23:21 | s/l | 770 | 0.10 | 162.427 | 162.427 | 164.927 | -108.07 | 16088.72 |
5556 | 2025.05.06 00:25 | modify | 767 | 0.10 | 163.602 | 162.002 | 164.802 | ||
5557 | 2025.05.06 00:48 | modify | 768 | 0.10 | 163.788 | 162.188 | 164.788 | ||
5558 | 2025.05.06 08:00 | sell | 772 | 0.10 | 162.516 | 0.000 | 0.000 | ||
5559 | 2025.05.06 08:00 | modify | 772 | 0.10 | 162.516 | 164.116 | 160.116 | ||
5560 | 2025.05.06 08:07 | modify | 762 | 0.10 | 163.467 | 161.867 | 164.767 | ||
5561 | 2025.05.06 08:07 | modify | 769 | 0.10 | 163.663 | 162.063 | 164.763 | ||
5562 | 2025.05.06 08:07 | modify | 766 | 0.10 | 163.543 | 161.943 | 164.743 | ||
5563 | 2025.05.06 08:07 | modify | 765 | 0.10 | 163.416 | 161.816 | 164.716 | ||
5564 | 2025.05.06 08:07 | modify | 767 | 0.10 | 163.602 | 162.002 | 164.702 | ||
5565 | 2025.05.06 08:07 | modify | 768 | 0.10 | 163.788 | 162.188 | 164.688 | ||
5566 | 2025.05.06 08:07 | modify | 769 | 0.10 | 163.663 | 162.063 | 164.663 | ||
5567 | 2025.05.06 08:07 | modify | 762 | 0.10 | 163.467 | 161.867 | 164.667 | ||
5568 | 2025.05.06 08:07 | modify | 766 | 0.10 | 163.543 | 161.943 | 164.643 | ||
5569 | 2025.05.06 08:07 | modify | 763 | 0.10 | 163.323 | 161.723 | 164.623 | ||
5570 | 2025.05.06 08:07 | modify | 765 | 0.10 | 163.416 | 161.816 | 164.616 | ||
5571 | 2025.05.06 08:20 | modify | 767 | 0.10 | 163.602 | 162.002 | 164.602 | ||
5572 | 2025.05.06 08:23 | modify | 764 | 0.10 | 163.300 | 161.700 | 164.600 | ||
5573 | 2025.05.06 08:23 | s/l | 768 | 0.10 | 162.188 | 162.188 | 164.688 | -107.83 | 15980.89 |
5574 | 2025.05.06 08:24 | modify | 762 | 0.10 | 163.467 | 161.867 | 164.567 | ||
5575 | 2025.05.06 08:24 | modify | 769 | 0.10 | 163.663 | 162.063 | 164.563 | ||
5576 | 2025.05.06 08:24 | modify | 766 | 0.10 | 163.543 | 161.943 | 164.543 | ||
5577 | 2025.05.06 08:26 | modify | 763 | 0.10 | 163.323 | 161.723 | 164.523 | ||
5578 | 2025.05.06 08:27 | modify | 765 | 0.10 | 163.416 | 161.816 | 164.516 | ||
5579 | 2025.05.06 08:31 | modify | 767 | 0.10 | 163.602 | 162.002 | 164.502 | ||
5580 | 2025.05.06 08:31 | modify | 764 | 0.10 | 163.300 | 161.700 | 164.500 | ||
5581 | 2025.05.06 08:32 | modify | 762 | 0.10 | 163.467 | 161.867 | 164.467 | ||
5582 | 2025.05.06 08:32 | s/l | 769 | 0.10 | 162.063 | 162.063 | 164.563 | -107.83 | 15873.06 |
5583 | 2025.05.06 09:00 | sell | 773 | 0.10 | 162.128 | 0.000 | 0.000 | ||
5584 | 2025.05.06 09:00 | modify | 773 | 0.10 | 162.128 | 163.728 | 159.728 | ||
5585 | 2025.05.06 09:18 | modify | 766 | 0.10 | 163.543 | 161.943 | 164.443 | ||
5586 | 2025.05.06 09:48 | modify | 763 | 0.10 | 163.323 | 161.723 | 164.423 | ||
5587 | 2025.05.06 09:49 | modify | 765 | 0.10 | 163.416 | 161.816 | 164.416 | ||
5588 | 2025.05.06 10:00 | sell | 774 | 0.10 | 162.095 | 0.000 | 0.000 | ||
5589 | 2025.05.06 10:00 | modify | 774 | 0.10 | 162.095 | 163.695 | 159.695 | ||
5590 | 2025.05.06 10:30 | s/l | 767 | 0.10 | 162.002 | 162.002 | 164.502 | -107.83 | 15765.22 |
5591 | 2025.05.06 11:00 | sell | 775 | 0.10 | 162.029 | 0.000 | 0.000 | ||
5592 | 2025.05.06 11:00 | modify | 775 | 0.10 | 162.029 | 163.629 | 159.629 | ||
5593 | 2025.05.06 11:16 | modify | 764 | 0.10 | 163.300 | 161.700 | 164.400 | ||
5594 | 2025.05.06 11:23 | modify | 762 | 0.10 | 163.467 | 161.867 | 164.367 | ||
5595 | 2025.05.06 11:26 | s/l | 766 | 0.10 | 161.943 | 161.943 | 164.443 | -107.83 | 15657.39 |
5596 | 2025.05.06 11:28 | modify | 763 | 0.10 | 163.323 | 161.723 | 164.323 | ||
5597 | 2025.05.06 11:28 | modify | 765 | 0.10 | 163.416 | 161.816 | 164.316 | ||
5598 | 2025.05.06 11:30 | modify | 764 | 0.10 | 163.300 | 161.700 | 164.300 | ||
5599 | 2025.05.06 11:32 | s/l | 762 | 0.10 | 161.867 | 161.867 | 164.367 | -107.83 | 15549.56 |
5600 | 2025.05.06 11:32 | modify | 763 | 0.10 | 163.323 | 161.723 | 164.223 | ||
5601 | 2025.05.06 11:32 | s/l | 765 | 0.10 | 161.816 | 161.816 | 164.316 | -107.83 | 15441.73 |
5602 | 2025.05.06 11:33 | modify | 764 | 0.10 | 163.300 | 161.700 | 164.200 | ||
5603 | 2025.05.06 11:59 | s/l | 763 | 0.10 | 161.723 | 161.723 | 164.223 | -107.83 | 15333.89 |
5604 | 2025.05.06 12:00 | sell | 776 | 0.10 | 161.729 | 0.000 | 0.000 | ||
5605 | 2025.05.06 12:00 | modify | 776 | 0.10 | 161.729 | 163.329 | 159.329 | ||
5606 | 2025.05.06 12:09 | s/l | 764 | 0.10 | 161.700 | 161.700 | 164.200 | -107.83 | 15226.06 |
5607 | 2025.05.06 13:00 | sell | 777 | 0.10 | 161.618 | 0.000 | 0.000 | ||
5608 | 2025.05.06 13:00 | modify | 777 | 0.10 | 161.618 | 163.218 | 159.218 | ||
5609 | 2025.05.06 14:00 | sell | 778 | 0.10 | 161.743 | 0.000 | 0.000 | ||
5610 | 2025.05.06 14:00 | modify | 778 | 0.10 | 161.743 | 163.343 | 159.343 | ||
5611 | 2025.05.06 15:00 | sell | 779 | 0.10 | 162.012 | 0.000 | 0.000 | ||
5612 | 2025.05.06 15:00 | modify | 779 | 0.10 | 162.012 | 163.612 | 159.612 | ||
5613 | 2025.05.07 07:30 | modify | 777 | 0.10 | 161.618 | 163.218 | 160.318 | ||
5614 | 2025.05.07 07:52 | modify | 777 | 0.10 | 161.618 | 163.218 | 160.418 | ||
5615 | 2025.05.07 07:52 | modify | 776 | 0.10 | 161.729 | 163.329 | 160.429 | ||
5616 | 2025.05.07 08:00 | buy | 780 | 0.10 | 162.714 | 0.000 | 0.000 | ||
5617 | 2025.05.07 08:00 | modify | 780 | 0.10 | 162.714 | 161.114 | 165.114 | ||
5618 | 2025.05.07 08:11 | modify | 778 | 0.10 | 161.743 | 163.343 | 160.443 | ||
5619 | 2025.05.07 08:13 | modify | 777 | 0.10 | 161.618 | 163.218 | 160.518 | ||
5620 | 2025.05.07 08:14 | modify | 776 | 0.10 | 161.729 | 163.329 | 160.529 | ||
5621 | 2025.05.07 08:14 | modify | 778 | 0.10 | 161.743 | 163.343 | 160.543 | ||
5622 | 2025.05.07 08:21 | modify | 777 | 0.10 | 161.618 | 163.218 | 160.618 | ||
5623 | 2025.05.07 08:22 | modify | 776 | 0.10 | 161.729 | 163.329 | 160.629 | ||
5624 | 2025.05.07 08:22 | modify | 778 | 0.10 | 161.743 | 163.343 | 160.643 | ||
5625 | 2025.05.07 09:00 | buy | 781 | 0.10 | 162.808 | 0.000 | 0.000 | ||
5626 | 2025.05.07 09:00 | modify | 781 | 0.10 | 162.808 | 161.208 | 165.208 | ||
5627 | 2025.05.07 10:00 | buy | 782 | 0.10 | 162.786 | 0.000 | 0.000 | ||
5628 | 2025.05.07 10:00 | modify | 782 | 0.10 | 162.786 | 161.186 | 165.186 | ||
5629 | 2025.05.07 11:00 | buy | 783 | 0.10 | 162.840 | 0.000 | 0.000 | ||
5630 | 2025.05.07 11:00 | modify | 783 | 0.10 | 162.840 | 161.240 | 165.240 | ||
5631 | 2025.05.07 12:00 | buy | 784 | 0.10 | 162.884 | 0.000 | 0.000 | ||
5632 | 2025.05.07 12:00 | modify | 784 | 0.10 | 162.884 | 161.284 | 165.284 | ||
5633 | 2025.05.07 13:00 | buy | 785 | 0.10 | 162.868 | 0.000 | 0.000 | ||
5634 | 2025.05.07 13:00 | modify | 785 | 0.10 | 162.868 | 161.268 | 165.268 | ||
5635 | 2025.05.07 14:00 | buy | 786 | 0.10 | 162.813 | 0.000 | 0.000 | ||
5636 | 2025.05.07 14:00 | modify | 786 | 0.10 | 162.813 | 161.213 | 165.213 | ||
5637 | 2025.05.07 15:00 | buy | 787 | 0.10 | 162.922 | 0.000 | 0.000 | ||
5638 | 2025.05.07 15:00 | modify | 787 | 0.10 | 162.922 | 161.322 | 165.322 | ||
5639 | 2025.05.08 07:00 | buy | 788 | 0.10 | 162.955 | 0.000 | 0.000 | ||
5640 | 2025.05.08 07:00 | modify | 788 | 0.10 | 162.955 | 161.355 | 165.355 | ||
5641 | 2025.05.08 07:31 | modify | 779 | 0.10 | 162.012 | 163.612 | 160.712 | ||
5642 | 2025.05.08 07:31 | modify | 777 | 0.10 | 161.618 | 163.218 | 160.718 | ||
5643 | 2025.05.08 07:41 | modify | 776 | 0.10 | 161.729 | 163.329 | 160.729 | ||
5644 | 2025.05.08 07:41 | modify | 775 | 0.10 | 162.029 | 163.629 | 160.729 | ||
5645 | 2025.05.08 07:41 | modify | 778 | 0.10 | 161.743 | 163.343 | 160.743 | ||
5646 | 2025.05.08 08:00 | buy | 789 | 0.10 | 163.070 | 0.000 | 0.000 | ||
5647 | 2025.05.08 08:00 | modify | 789 | 0.10 | 163.070 | 161.470 | 165.470 | ||
5648 | 2025.05.08 08:05 | modify | 774 | 0.10 | 162.095 | 163.695 | 160.795 | ||
5649 | 2025.05.08 08:06 | modify | 779 | 0.10 | 162.012 | 163.612 | 160.812 | ||
5650 | 2025.05.08 08:06 | s/l | 777 | 0.10 | 163.218 | 163.218 | 160.718 | -112.36 | 15113.70 |
5651 | 2025.05.08 08:09 | modify | 773 | 0.10 | 162.128 | 163.728 | 160.828 | ||
5652 | 2025.05.08 08:09 | modify | 775 | 0.10 | 162.029 | 163.629 | 160.829 | ||
5653 | 2025.05.08 08:10 | modify | 776 | 0.10 | 161.729 | 163.329 | 160.829 | ||
5654 | 2025.05.08 08:10 | modify | 778 | 0.10 | 161.743 | 163.343 | 160.843 | ||
5655 | 2025.05.08 08:14 | modify | 774 | 0.10 | 162.095 | 163.695 | 160.895 | ||
5656 | 2025.05.08 08:15 | modify | 779 | 0.10 | 162.012 | 163.612 | 160.912 | ||
5657 | 2025.05.08 08:17 | modify | 773 | 0.10 | 162.128 | 163.728 | 160.928 | ||
5658 | 2025.05.08 08:17 | s/l | 776 | 0.10 | 163.329 | 163.329 | 160.829 | -112.37 | 15001.33 |
5659 | 2025.05.08 08:17 | modify | 775 | 0.10 | 162.029 | 163.629 | 160.929 | ||
5660 | 2025.05.08 08:20 | s/l | 778 | 0.10 | 163.343 | 163.343 | 160.843 | -112.37 | 14888.97 |
5661 | 2025.05.08 08:40 | modify | 774 | 0.10 | 162.095 | 163.695 | 160.995 | ||
5662 | 2025.05.08 08:40 | modify | 779 | 0.10 | 162.012 | 163.612 | 161.012 | ||
5663 | 2025.05.08 08:40 | modify | 775 | 0.10 | 162.029 | 163.629 | 161.029 | ||
5664 | 2025.05.08 08:40 | modify | 773 | 0.10 | 162.128 | 163.728 | 161.028 | ||
5665 | 2025.05.08 08:52 | modify | 774 | 0.10 | 162.095 | 163.695 | 161.095 | ||
5666 | 2025.05.08 08:53 | modify | 779 | 0.10 | 162.012 | 163.612 | 161.112 | ||
5667 | 2025.05.08 08:53 | modify | 773 | 0.10 | 162.128 | 163.728 | 161.128 | ||
5668 | 2025.05.08 08:53 | modify | 775 | 0.10 | 162.029 | 163.629 | 161.129 | ||
5669 | 2025.05.08 09:00 | buy | 790 | 0.10 | 163.487 | 0.000 | 0.000 | ||
5670 | 2025.05.08 09:00 | modify | 790 | 0.10 | 163.487 | 161.887 | 165.887 | ||
5671 | 2025.05.08 09:33 | s/l | 775 | 0.10 | 163.629 | 163.629 | 161.129 | -112.36 | 14776.61 |
5672 | 2025.05.08 09:33 | s/l | 779 | 0.10 | 163.612 | 163.612 | 161.112 | -112.36 | 14664.25 |
5673 | 2025.05.08 09:33 | modify | 774 | 0.10 | 162.095 | 163.695 | 161.195 | ||
5674 | 2025.05.08 09:33 | modify | 773 | 0.10 | 162.128 | 163.728 | 161.228 | ||
5675 | 2025.05.08 09:33 | modify | 772 | 0.10 | 162.516 | 164.116 | 161.216 | ||
5676 | 2025.05.08 10:00 | buy | 791 | 0.10 | 163.430 | 0.000 | 0.000 | ||
5677 | 2025.05.08 10:00 | modify | 791 | 0.10 | 163.430 | 161.830 | 165.830 | ||
5678 | 2025.05.08 11:00 | buy | 792 | 0.10 | 163.446 | 0.000 | 0.000 | ||
5679 | 2025.05.08 11:00 | modify | 792 | 0.10 | 163.446 | 161.846 | 165.846 | ||
5680 | 2025.05.08 12:00 | buy | 793 | 0.10 | 163.417 | 0.000 | 0.000 | ||
5681 | 2025.05.08 12:00 | modify | 793 | 0.10 | 163.417 | 161.817 | 165.817 | ||
5682 | 2025.05.08 13:00 | buy | 794 | 0.10 | 163.519 | 0.000 | 0.000 | ||
5683 | 2025.05.08 13:00 | modify | 794 | 0.10 | 163.519 | 161.919 | 165.919 | ||
5684 | 2025.05.08 14:00 | buy | 795 | 0.10 | 163.449 | 0.000 | 0.000 | ||
5685 | 2025.05.08 14:00 | modify | 795 | 0.10 | 163.449 | 161.849 | 165.849 | ||
5686 | 2025.05.08 14:53 | s/l | 774 | 0.10 | 163.695 | 163.695 | 161.195 | -112.36 | 14551.90 |
5687 | 2025.05.08 15:00 | buy | 796 | 0.10 | 163.573 | 0.000 | 0.000 | ||
5688 | 2025.05.08 15:00 | modify | 796 | 0.10 | 163.573 | 161.973 | 165.973 | ||
5689 | 2025.05.08 15:43 | modify | 772 | 0.10 | 162.516 | 164.116 | 161.316 | ||
5690 | 2025.05.08 15:45 | s/l | 773 | 0.10 | 163.728 | 163.728 | 161.228 | -112.36 | 14439.54 |
5691 | 2025.05.08 19:21 | modify | 772 | 0.10 | 162.516 | 164.116 | 161.416 | ||
5692 | 2025.05.08 19:28 | modify | 772 | 0.10 | 162.516 | 164.116 | 161.516 | ||
5693 | 2025.05.09 09:00 | buy | 797 | 0.10 | 163.454 | 0.000 | 0.000 | ||
5694 | 2025.05.09 09:00 | modify | 797 | 0.10 | 163.454 | 161.854 | 165.854 | ||
5695 | 2025.05.09 11:00 | buy | 798 | 0.10 | 163.423 | 0.000 | 0.000 | ||
5696 | 2025.05.09 11:00 | modify | 798 | 0.10 | 163.423 | 161.823 | 165.823 | ||
5697 | 2025.05.09 13:00 | buy | 799 | 0.10 | 163.488 | 0.000 | 0.000 | ||
5698 | 2025.05.09 13:00 | modify | 799 | 0.10 | 163.488 | 161.888 | 165.888 | ||
5699 | 2025.05.09 14:00 | buy | 800 | 0.10 | 163.451 | 0.000 | 0.000 | ||
5700 | 2025.05.09 14:00 | modify | 800 | 0.10 | 163.451 | 161.851 | 165.851 | ||
5701 | 2025.05.11 22:01 | modify | 772 | 0.10 | 162.516 | 164.116 | 161.616 | ||
5702 | 2025.05.12 00:52 | s/l | 772 | 0.10 | 164.116 | 164.116 | 161.616 | -114.28 | 14325.26 |
5703 | 2025.05.12 01:13 | modify | 780 | 0.10 | 162.714 | 163.916 | 165.114 | ||
5704 | 2025.05.12 01:14 | modify | 780 | 0.10 | 162.714 | 163.977 | 165.114 | ||
5705 | 2025.05.12 01:14 | modify | 782 | 0.10 | 162.786 | 163.986 | 165.186 | ||
5706 | 2025.05.12 02:00 | s/l | 782 | 0.10 | 163.986 | 163.986 | 165.186 | 82.61 | 14407.86 |
5707 | 2025.05.12 02:00 | s/l | 780 | 0.10 | 163.977 | 163.977 | 165.114 | 86.88 | 14494.74 |
5708 | 2025.05.12 07:00 | sell | 801 | 0.10 | 163.918 | 0.000 | 0.000 | ||
5709 | 2025.05.12 07:00 | modify | 801 | 0.10 | 163.918 | 165.518 | 161.518 | ||
5710 | 2025.05.12 07:41 | modify | 781 | 0.10 | 162.808 | 164.009 | 165.208 | ||
5711 | 2025.05.12 07:41 | modify | 786 | 0.10 | 162.813 | 164.013 | 165.213 | ||
5712 | 2025.05.12 07:41 | modify | 783 | 0.10 | 162.840 | 164.040 | 165.240 | ||
5713 | 2025.05.12 07:57 | modify | 785 | 0.10 | 162.868 | 164.068 | 165.268 | ||
5714 | 2025.05.12 07:57 | modify | 781 | 0.10 | 162.808 | 164.069 | 165.208 | ||
5715 | 2025.05.12 07:57 | modify | 786 | 0.10 | 162.813 | 164.075 | 165.213 | ||
5716 | 2025.05.12 07:58 | modify | 784 | 0.10 | 162.884 | 164.086 | 165.284 | ||
5717 | 2025.05.12 08:00 | buy | 802 | 0.10 | 164.283 | 0.000 | 0.000 | ||
5718 | 2025.05.12 08:00 | modify | 802 | 0.10 | 164.283 | 162.683 | 166.683 | ||
5719 | 2025.05.12 08:01 | modify | 783 | 0.10 | 162.840 | 164.100 | 165.240 | ||
5720 | 2025.05.12 08:02 | modify | 787 | 0.10 | 162.922 | 164.122 | 165.322 | ||
5721 | 2025.05.12 08:02 | modify | 785 | 0.10 | 162.868 | 164.131 | 165.268 | ||
5722 | 2025.05.12 08:02 | modify | 781 | 0.10 | 162.808 | 164.131 | 165.208 | ||
5723 | 2025.05.12 08:02 | modify | 786 | 0.10 | 162.813 | 164.135 | 165.213 | ||
5724 | 2025.05.12 08:02 | modify | 784 | 0.10 | 162.884 | 164.148 | 165.284 | ||
5725 | 2025.05.12 08:02 | modify | 788 | 0.10 | 162.955 | 164.157 | 165.355 | ||
5726 | 2025.05.12 08:02 | modify | 783 | 0.10 | 162.840 | 164.163 | 165.240 | ||
5727 | 2025.05.12 08:14 | s/l | 783 | 0.10 | 164.163 | 164.163 | 165.240 | 90.96 | 14585.69 |
5728 | 2025.05.12 08:14 | s/l | 788 | 0.10 | 164.157 | 164.157 | 165.355 | 82.03 | 14667.72 |
5729 | 2025.05.12 08:17 | modify | 787 | 0.10 | 162.922 | 164.184 | 165.322 | ||
5730 | 2025.05.12 08:17 | modify | 785 | 0.10 | 162.868 | 164.192 | 165.268 | ||
5731 | 2025.05.12 08:17 | modify | 781 | 0.10 | 162.808 | 164.192 | 165.208 | ||
5732 | 2025.05.12 08:17 | modify | 786 | 0.10 | 162.813 | 164.197 | 165.213 | ||
5733 | 2025.05.12 08:17 | modify | 784 | 0.10 | 162.884 | 164.209 | 165.284 | ||
5734 | 2025.05.12 08:18 | modify | 787 | 0.10 | 162.922 | 164.246 | 165.322 | ||
5735 | 2025.05.12 08:18 | modify | 786 | 0.10 | 162.813 | 164.261 | 165.213 | ||
5736 | 2025.05.12 08:18 | modify | 785 | 0.10 | 162.868 | 164.261 | 165.268 | ||
5737 | 2025.05.12 08:18 | modify | 781 | 0.10 | 162.808 | 164.261 | 165.208 | ||
5738 | 2025.05.12 08:18 | modify | 789 | 0.10 | 163.070 | 164.278 | 165.470 | ||
5739 | 2025.05.12 08:18 | modify | 784 | 0.10 | 162.884 | 164.278 | 165.284 | ||
5740 | 2025.05.12 08:21 | modify | 787 | 0.10 | 162.922 | 164.307 | 165.322 | ||
5741 | 2025.05.12 08:21 | modify | 786 | 0.10 | 162.813 | 164.326 | 165.213 | ||
5742 | 2025.05.12 08:21 | modify | 785 | 0.10 | 162.868 | 164.326 | 165.268 | ||
5743 | 2025.05.12 08:21 | modify | 781 | 0.10 | 162.808 | 164.326 | 165.208 | ||
5744 | 2025.05.12 08:30 | s/l | 781 | 0.10 | 164.326 | 164.326 | 165.208 | 104.19 | 14771.91 |
5745 | 2025.05.12 08:30 | s/l | 785 | 0.10 | 164.326 | 164.326 | 165.268 | 100.12 | 14872.02 |
5746 | 2025.05.12 08:30 | s/l | 786 | 0.10 | 164.326 | 164.326 | 165.213 | 103.85 | 14975.87 |
5747 | 2025.05.12 08:34 | s/l | 787 | 0.10 | 164.307 | 164.307 | 165.322 | 95.16 | 15071.02 |
5748 | 2025.05.12 08:35 | s/l | 784 | 0.10 | 164.278 | 164.278 | 165.284 | 95.77 | 15166.79 |
5749 | 2025.05.12 08:35 | s/l | 789 | 0.10 | 164.278 | 164.278 | 165.470 | 82.43 | 15249.21 |
5750 | 2025.05.12 09:00 | buy | 803 | 0.10 | 164.594 | 0.000 | 0.000 | ||
5751 | 2025.05.12 09:00 | modify | 803 | 0.10 | 164.594 | 162.994 | 166.994 | ||
5752 | 2025.05.12 10:00 | buy | 804 | 0.10 | 164.663 | 0.000 | 0.000 | ||
5753 | 2025.05.12 10:00 | modify | 804 | 0.10 | 164.663 | 163.063 | 167.063 | ||
5754 | 2025.05.12 12:00 | buy | 805 | 0.10 | 164.341 | 0.000 | 0.000 | ||
5755 | 2025.05.12 12:00 | modify | 805 | 0.10 | 164.341 | 162.741 | 166.741 | ||
5756 | 2025.05.12 13:00 | buy | 806 | 0.10 | 164.562 | 0.000 | 0.000 | ||
5757 | 2025.05.12 13:00 | modify | 806 | 0.10 | 164.562 | 162.962 | 166.962 | ||
5758 | 2025.05.12 14:00 | buy | 807 | 0.10 | 164.684 | 0.000 | 0.000 | ||
5759 | 2025.05.12 14:00 | modify | 807 | 0.10 | 164.684 | 163.084 | 167.084 | ||
5760 | 2025.05.12 14:06 | modify | 793 | 0.10 | 163.417 | 164.619 | 165.817 | ||
5761 | 2025.05.12 14:06 | modify | 798 | 0.10 | 163.423 | 164.623 | 165.823 | ||
5762 | 2025.05.12 14:06 | modify | 791 | 0.10 | 163.430 | 164.632 | 165.830 | ||
5763 | 2025.05.12 14:07 | modify | 792 | 0.10 | 163.446 | 164.646 | 165.846 | ||
5764 | 2025.05.12 14:07 | modify | 795 | 0.10 | 163.449 | 164.650 | 165.849 | ||
5765 | 2025.05.12 14:07 | modify | 800 | 0.10 | 163.451 | 164.651 | 165.851 | ||
5766 | 2025.05.12 14:08 | modify | 797 | 0.10 | 163.454 | 164.655 | 165.854 | ||
5767 | 2025.05.12 14:08 | modify | 793 | 0.10 | 163.417 | 164.680 | 165.817 | ||
5768 | 2025.05.12 14:08 | modify | 798 | 0.10 | 163.423 | 164.683 | 165.823 | ||
5769 | 2025.05.12 14:08 | modify | 790 | 0.10 | 163.487 | 164.687 | 165.887 | ||
5770 | 2025.05.12 14:08 | modify | 799 | 0.10 | 163.488 | 164.689 | 165.888 | ||
5771 | 2025.05.12 14:08 | modify | 791 | 0.10 | 163.430 | 164.694 | 165.830 | ||
5772 | 2025.05.12 14:08 | modify | 792 | 0.10 | 163.446 | 164.709 | 165.846 | ||
5773 | 2025.05.12 14:08 | modify | 795 | 0.10 | 163.449 | 164.711 | 165.849 | ||
5774 | 2025.05.12 14:08 | modify | 800 | 0.10 | 163.451 | 164.712 | 165.851 | ||
5775 | 2025.05.12 14:08 | modify | 797 | 0.10 | 163.454 | 164.717 | 165.854 | ||
5776 | 2025.05.12 14:13 | modify | 794 | 0.10 | 163.519 | 164.719 | 165.919 | ||
5777 | 2025.05.12 14:23 | s/l | 794 | 0.10 | 164.719 | 164.719 | 165.919 | 81.89 | 15331.10 |
5778 | 2025.05.12 14:23 | s/l | 797 | 0.10 | 164.717 | 164.717 | 165.854 | 85.93 | 15417.03 |
5779 | 2025.05.12 14:24 | s/l | 800 | 0.10 | 164.712 | 164.712 | 165.851 | 85.79 | 15502.82 |
5780 | 2025.05.12 14:24 | s/l | 795 | 0.10 | 164.711 | 164.711 | 165.849 | 86.10 | 15588.92 |
5781 | 2025.05.12 14:24 | s/l | 792 | 0.10 | 164.709 | 164.709 | 165.846 | 86.17 | 15675.09 |
5782 | 2025.05.12 14:27 | s/l | 791 | 0.10 | 164.694 | 164.694 | 165.830 | 86.24 | 15761.32 |
5783 | 2025.05.12 14:27 | s/l | 799 | 0.10 | 164.689 | 164.689 | 165.888 | 81.72 | 15843.04 |
5784 | 2025.05.12 14:28 | s/l | 790 | 0.10 | 164.687 | 164.687 | 165.887 | 81.89 | 15924.93 |
5785 | 2025.05.12 14:28 | s/l | 798 | 0.10 | 164.683 | 164.683 | 165.823 | 85.72 | 16010.65 |
5786 | 2025.05.12 14:28 | s/l | 793 | 0.10 | 164.680 | 164.680 | 165.817 | 86.17 | 16096.82 |
5787 | 2025.05.12 15:00 | buy | 808 | 0.10 | 164.702 | 0.000 | 0.000 | ||
5788 | 2025.05.12 15:00 | modify | 808 | 0.10 | 164.702 | 163.102 | 167.102 | ||
5789 | 2025.05.13 07:00 | buy | 809 | 0.10 | 164.411 | 0.000 | 0.000 | ||
5790 | 2025.05.13 07:00 | modify | 809 | 0.10 | 164.411 | 162.811 | 166.811 | ||
5791 | 2025.05.13 08:00 | buy | 810 | 0.10 | 164.378 | 0.000 | 0.000 | ||
5792 | 2025.05.13 08:00 | modify | 810 | 0.10 | 164.378 | 162.778 | 166.778 | ||
5793 | 2025.05.13 09:00 | buy | 811 | 0.10 | 164.395 | 0.000 | 0.000 | ||
5794 | 2025.05.13 09:00 | modify | 811 | 0.10 | 164.395 | 162.795 | 166.795 | ||
5795 | 2025.05.13 12:00 | buy | 812 | 0.10 | 164.546 | 0.000 | 0.000 | ||
5796 | 2025.05.13 12:00 | modify | 812 | 0.10 | 164.546 | 162.946 | 166.946 | ||
5797 | 2025.05.13 13:00 | buy | 813 | 0.10 | 164.756 | 0.000 | 0.000 | ||
5798 | 2025.05.13 13:00 | modify | 813 | 0.10 | 164.756 | 163.156 | 167.156 | ||
5799 | 2025.05.13 14:00 | buy | 814 | 0.10 | 164.702 | 0.000 | 0.000 | ||
5800 | 2025.05.13 14:00 | modify | 814 | 0.10 | 164.702 | 163.102 | 167.102 | ||
5801 | 2025.05.13 14:41 | modify | 796 | 0.10 | 163.573 | 164.773 | 165.973 | ||
5802 | 2025.05.13 14:54 | modify | 801 | 0.10 | 163.918 | 165.518 | 162.618 | ||
5803 | 2025.05.13 14:56 | modify | 796 | 0.10 | 163.573 | 164.835 | 165.973 | ||
5804 | 2025.05.13 15:00 | buy | 815 | 0.10 | 165.039 | 0.000 | 0.000 | ||
5805 | 2025.05.13 15:00 | modify | 815 | 0.10 | 165.039 | 163.439 | 167.439 | ||
5806 | 2025.05.13 15:13 | modify | 801 | 0.10 | 163.918 | 165.518 | 162.718 | ||
5807 | 2025.05.13 15:13 | modify | 796 | 0.10 | 163.573 | 164.899 | 165.973 | ||
5808 | 2025.05.13 15:25 | modify | 796 | 0.10 | 163.573 | 164.961 | 165.973 | ||
5809 | 2025.05.13 15:26 | modify | 801 | 0.10 | 163.918 | 165.518 | 162.818 | ||
5810 | 2025.05.13 16:10 | s/l | 796 | 0.10 | 164.961 | 164.961 | 165.973 | 94.89 | 16191.70 |
5811 | 2025.05.14 08:00 | buy | 816 | 0.10 | 164.861 | 0.000 | 0.000 | ||
5812 | 2025.05.14 08:00 | modify | 816 | 0.10 | 164.861 | 163.261 | 167.261 | ||
5813 | 2025.05.14 10:42 | modify | 815 | 0.10 | 165.039 | 163.439 | 166.339 | ||
5814 | 2025.05.14 10:51 | modify | 815 | 0.10 | 165.039 | 163.439 | 166.239 | ||
5815 | 2025.05.14 13:50 | modify | 816 | 0.10 | 164.861 | 163.261 | 166.161 | ||
5816 | 2025.05.14 13:58 | modify | 815 | 0.10 | 165.039 | 163.439 | 166.139 | ||
5817 | 2025.05.15 00:55 | modify | 816 | 0.10 | 164.861 | 163.261 | 166.061 | ||
5818 | 2025.05.15 00:55 | modify | 813 | 0.10 | 164.756 | 163.156 | 166.056 | ||
5819 | 2025.05.15 00:58 | modify | 815 | 0.10 | 165.039 | 163.439 | 166.039 | ||
5820 | 2025.05.15 01:02 | modify | 814 | 0.10 | 164.702 | 163.102 | 166.002 | ||
5821 | 2025.05.15 01:02 | modify | 808 | 0.10 | 164.702 | 163.102 | 166.002 | ||
5822 | 2025.05.15 01:03 | modify | 807 | 0.10 | 164.684 | 163.084 | 165.984 | ||
5823 | 2025.05.15 01:04 | modify | 804 | 0.10 | 164.663 | 163.063 | 165.963 | ||
5824 | 2025.05.15 01:04 | modify | 816 | 0.10 | 164.861 | 163.261 | 165.961 | ||
5825 | 2025.05.15 03:27 | modify | 813 | 0.10 | 164.756 | 163.156 | 165.956 | ||
5826 | 2025.05.15 03:29 | modify | 815 | 0.10 | 165.039 | 163.439 | 165.939 | ||
5827 | 2025.05.15 03:35 | modify | 814 | 0.10 | 164.702 | 163.102 | 165.902 | ||
5828 | 2025.05.15 03:35 | modify | 808 | 0.10 | 164.702 | 163.102 | 165.902 | ||
5829 | 2025.05.15 03:36 | modify | 803 | 0.10 | 164.594 | 162.994 | 165.894 | ||
5830 | 2025.05.15 03:36 | modify | 807 | 0.10 | 164.684 | 163.084 | 165.884 | ||
5831 | 2025.05.15 03:36 | modify | 806 | 0.10 | 164.562 | 162.962 | 165.862 | ||
5832 | 2025.05.15 03:36 | modify | 804 | 0.10 | 164.663 | 163.063 | 165.863 | ||
5833 | 2025.05.15 03:36 | modify | 816 | 0.10 | 164.861 | 163.261 | 165.861 | ||
5834 | 2025.05.15 05:09 | modify | 813 | 0.10 | 164.756 | 163.156 | 165.856 | ||
5835 | 2025.05.15 05:09 | modify | 812 | 0.10 | 164.546 | 162.946 | 165.846 | ||
5836 | 2025.05.15 05:09 | s/l | 815 | 0.10 | 163.439 | 163.439 | 165.939 | -107.59 | 16084.11 |
5837 | 2025.05.15 05:43 | modify | 814 | 0.10 | 164.702 | 163.102 | 165.802 | ||
5838 | 2025.05.15 05:43 | modify | 808 | 0.10 | 164.702 | 163.102 | 165.802 | ||
5839 | 2025.05.15 05:43 | modify | 803 | 0.10 | 164.594 | 162.994 | 165.794 | ||
5840 | 2025.05.15 05:47 | modify | 807 | 0.10 | 164.684 | 163.084 | 165.784 | ||
5841 | 2025.05.15 05:47 | modify | 806 | 0.10 | 164.562 | 162.962 | 165.762 | ||
5842 | 2025.05.15 05:47 | modify | 804 | 0.10 | 164.663 | 163.063 | 165.763 | ||
5843 | 2025.05.15 05:47 | modify | 816 | 0.10 | 164.861 | 163.261 | 165.761 | ||
5844 | 2025.05.15 05:47 | modify | 813 | 0.10 | 164.756 | 163.156 | 165.756 | ||
5845 | 2025.05.15 05:47 | modify | 812 | 0.10 | 164.546 | 162.946 | 165.746 | ||
5846 | 2025.05.15 06:46 | modify | 814 | 0.10 | 164.702 | 163.102 | 165.702 | ||
5847 | 2025.05.15 06:46 | modify | 809 | 0.10 | 164.411 | 162.811 | 165.711 | ||
5848 | 2025.05.15 06:46 | modify | 808 | 0.10 | 164.702 | 163.102 | 165.702 | ||
5849 | 2025.05.15 06:46 | modify | 811 | 0.10 | 164.395 | 162.795 | 165.695 | ||
5850 | 2025.05.15 06:46 | modify | 803 | 0.10 | 164.594 | 162.994 | 165.694 | ||
5851 | 2025.05.15 06:46 | modify | 807 | 0.10 | 164.684 | 163.084 | 165.684 | ||
5852 | 2025.05.15 06:46 | modify | 810 | 0.10 | 164.378 | 162.778 | 165.678 | ||
5853 | 2025.05.15 06:50 | modify | 806 | 0.10 | 164.562 | 162.962 | 165.662 | ||
5854 | 2025.05.15 06:50 | modify | 804 | 0.10 | 164.663 | 163.063 | 165.663 | ||
5855 | 2025.05.15 06:50 | s/l | 816 | 0.10 | 163.261 | 163.261 | 165.761 | -107.83 | 15976.28 |
5856 | 2025.05.15 12:16 | modify | 813 | 0.10 | 164.756 | 163.156 | 165.656 | ||
5857 | 2025.05.15 12:30 | modify | 812 | 0.10 | 164.546 | 162.946 | 165.646 | ||
5858 | 2025.05.15 12:30 | modify | 805 | 0.10 | 164.341 | 162.741 | 165.641 | ||
5859 | 2025.05.15 12:30 | modify | 809 | 0.10 | 164.411 | 162.811 | 165.611 | ||
5860 | 2025.05.15 12:30 | modify | 814 | 0.10 | 164.702 | 163.102 | 165.602 | ||
5861 | 2025.05.15 12:30 | modify | 808 | 0.10 | 164.702 | 163.102 | 165.602 | ||
5862 | 2025.05.15 13:00 | buy | 817 | 0.10 | 163.468 | 0.000 | 0.000 | ||
5863 | 2025.05.15 13:00 | modify | 817 | 0.10 | 163.468 | 161.868 | 165.868 | ||
5864 | 2025.05.15 14:06 | modify | 811 | 0.10 | 164.395 | 162.795 | 165.595 | ||
5865 | 2025.05.15 14:06 | modify | 803 | 0.10 | 164.594 | 162.994 | 165.594 | ||
5866 | 2025.05.15 14:06 | modify | 807 | 0.10 | 164.684 | 163.084 | 165.584 | ||
5867 | 2025.05.15 14:06 | modify | 802 | 0.10 | 164.283 | 162.683 | 165.583 | ||
5868 | 2025.05.15 14:06 | modify | 810 | 0.10 | 164.378 | 162.778 | 165.578 | ||
5869 | 2025.05.15 14:06 | modify | 806 | 0.10 | 164.562 | 162.962 | 165.562 | ||
5870 | 2025.05.15 14:06 | modify | 804 | 0.10 | 164.663 | 163.063 | 165.563 | ||
5871 | 2025.05.15 14:07 | s/l | 813 | 0.10 | 163.156 | 163.156 | 165.656 | -107.59 | 15868.68 |
5872 | 2025.05.15 14:07 | modify | 812 | 0.10 | 164.546 | 162.946 | 165.546 | ||
5873 | 2025.05.15 14:07 | modify | 805 | 0.10 | 164.341 | 162.741 | 165.541 | ||
5874 | 2025.05.15 14:09 | modify | 809 | 0.10 | 164.411 | 162.811 | 165.511 | ||
5875 | 2025.05.15 14:09 | s/l | 808 | 0.10 | 163.102 | 163.102 | 165.602 | -107.35 | 15761.33 |
5876 | 2025.05.15 14:09 | s/l | 814 | 0.10 | 163.102 | 163.102 | 165.602 | -107.59 | 15653.74 |
5877 | 2025.05.15 14:09 | modify | 811 | 0.10 | 164.395 | 162.795 | 165.495 | ||
5878 | 2025.05.15 14:10 | modify | 803 | 0.10 | 164.594 | 162.994 | 165.494 | ||
5879 | 2025.05.15 14:10 | s/l | 807 | 0.10 | 163.084 | 163.084 | 165.584 | -107.35 | 15546.38 |
5880 | 2025.05.15 14:10 | modify | 802 | 0.10 | 164.283 | 162.683 | 165.483 | ||
5881 | 2025.05.15 14:10 | modify | 810 | 0.10 | 164.378 | 162.778 | 165.478 | ||
5882 | 2025.05.15 14:10 | s/l | 804 | 0.10 | 163.063 | 163.063 | 165.563 | -107.35 | 15439.03 |
5883 | 2025.05.15 14:10 | modify | 806 | 0.10 | 164.562 | 162.962 | 165.462 | ||
5884 | 2025.05.15 14:10 | modify | 812 | 0.10 | 164.546 | 162.946 | 165.446 | ||
5885 | 2025.05.15 14:10 | modify | 805 | 0.10 | 164.341 | 162.741 | 165.441 | ||
5886 | 2025.05.15 15:31 | modify | 809 | 0.10 | 164.411 | 162.811 | 165.411 | ||
5887 | 2025.05.15 15:35 | modify | 811 | 0.10 | 164.395 | 162.795 | 165.395 | ||
5888 | 2025.05.15 15:35 | s/l | 803 | 0.10 | 162.994 | 162.994 | 165.494 | -107.35 | 15331.67 |
5889 | 2025.05.15 15:36 | modify | 802 | 0.10 | 164.283 | 162.683 | 165.383 | ||
5890 | 2025.05.15 15:36 | modify | 810 | 0.10 | 164.378 | 162.778 | 165.378 | ||
5891 | 2025.05.15 15:36 | s/l | 806 | 0.10 | 162.962 | 162.962 | 165.462 | -107.35 | 15224.32 |
5892 | 2025.05.15 15:36 | s/l | 812 | 0.10 | 162.946 | 162.946 | 165.446 | -107.59 | 15116.72 |
5893 | 2025.05.15 15:36 | modify | 805 | 0.10 | 164.341 | 162.741 | 165.341 | ||
5894 | 2025.05.15 15:37 | modify | 809 | 0.10 | 164.411 | 162.811 | 165.311 | ||
5895 | 2025.05.15 16:03 | modify | 811 | 0.10 | 164.395 | 162.795 | 165.295 | ||
5896 | 2025.05.15 16:09 | modify | 802 | 0.10 | 164.283 | 162.683 | 165.283 | ||
5897 | 2025.05.15 16:09 | modify | 810 | 0.10 | 164.378 | 162.778 | 165.278 | ||
5898 | 2025.05.15 16:14 | modify | 805 | 0.10 | 164.341 | 162.741 | 165.241 | ||
5899 | 2025.05.15 16:15 | s/l | 809 | 0.10 | 162.811 | 162.811 | 165.311 | -107.59 | 15009.13 |
5900 | 2025.05.15 16:15 | s/l | 811 | 0.10 | 162.795 | 162.795 | 165.295 | -107.59 | 14901.53 |
5901 | 2025.05.15 16:16 | t/p | 801 | 0.10 | 162.818 | 165.518 | 162.818 | 69.79 | 14971.32 |
5902 | 2025.05.15 16:18 | modify | 802 | 0.10 | 164.283 | 162.683 | 165.183 | ||
5903 | 2025.05.15 16:18 | s/l | 810 | 0.10 | 162.778 | 162.778 | 165.278 | -107.59 | 14863.73 |
5904 | 2025.05.15 16:19 | s/l | 805 | 0.10 | 162.741 | 162.741 | 165.241 | -107.35 | 14756.38 |
5905 | 2025.05.16 00:27 | s/l | 802 | 0.10 | 162.683 | 162.683 | 165.183 | -107.12 | 14649.26 |
5906 | 2025.05.16 09:00 | sell | 818 | 0.10 | 162.721 | 0.000 | 0.000 | ||
5907 | 2025.05.16 09:00 | modify | 818 | 0.10 | 162.721 | 164.321 | 160.321 | ||
5908 | 2025.05.16 10:00 | buy | 819 | 0.10 | 162.977 | 0.000 | 0.000 | ||
5909 | 2025.05.16 10:00 | modify | 819 | 0.10 | 162.977 | 161.377 | 165.377 | ||
5910 | 2025.05.16 11:00 | buy | 820 | 0.10 | 163.024 | 0.000 | 0.000 | ||
5911 | 2025.05.16 11:00 | modify | 820 | 0.10 | 163.024 | 161.424 | 165.424 | ||
5912 | 2025.05.16 12:00 | buy | 821 | 0.10 | 163.069 | 0.000 | 0.000 | ||
5913 | 2025.05.16 12:00 | modify | 821 | 0.10 | 163.069 | 161.469 | 165.469 | ||
5914 | 2025.05.16 13:00 | buy | 822 | 0.10 | 162.961 | 0.000 | 0.000 | ||
5915 | 2025.05.16 13:00 | modify | 822 | 0.10 | 162.961 | 161.361 | 165.361 | ||
5916 | 2025.05.16 14:00 | buy | 823 | 0.10 | 162.984 | 0.000 | 0.000 | ||
5917 | 2025.05.16 14:00 | modify | 823 | 0.10 | 162.984 | 161.384 | 165.384 | ||
5918 | 2025.05.16 15:00 | buy | 824 | 0.10 | 162.840 | 0.000 | 0.000 | ||
5919 | 2025.05.16 15:00 | modify | 824 | 0.10 | 162.840 | 161.240 | 165.240 | ||
5920 | 2025.05.18 21:04 | modify | 817 | 0.10 | 163.468 | 161.868 | 164.768 | ||
5921 | 2025.05.18 22:19 | modify | 817 | 0.10 | 163.468 | 161.868 | 164.668 | ||
5922 | 2025.05.19 01:00 | modify | 817 | 0.10 | 163.468 | 161.868 | 164.568 | ||
5923 | 2025.05.19 15:00 | sell | 825 | 0.10 | 163.058 | 0.000 | 0.000 | ||
5924 | 2025.05.19 15:00 | modify | 825 | 0.10 | 163.058 | 164.658 | 160.658 | ||
5925 | 2025.05.20 07:00 | sell | 826 | 0.10 | 162.668 | 0.000 | 0.000 | ||
5926 | 2025.05.20 07:00 | modify | 826 | 0.10 | 162.668 | 164.268 | 160.268 | ||
5927 | 2025.05.20 08:00 | sell | 827 | 0.10 | 162.517 | 0.000 | 0.000 | ||
5928 | 2025.05.20 08:00 | modify | 827 | 0.10 | 162.517 | 164.117 | 160.117 | ||
5929 | 2025.05.20 09:00 | sell | 828 | 0.10 | 162.667 | 0.000 | 0.000 | ||
5930 | 2025.05.20 09:00 | modify | 828 | 0.10 | 162.667 | 164.267 | 160.267 | ||
5931 | 2025.05.20 10:00 | sell | 829 | 0.10 | 162.617 | 0.000 | 0.000 | ||
5932 | 2025.05.20 10:00 | modify | 829 | 0.10 | 162.617 | 164.217 | 160.217 | ||
5933 | 2025.05.20 11:00 | sell | 830 | 0.10 | 162.593 | 0.000 | 0.000 | ||
5934 | 2025.05.20 11:00 | modify | 830 | 0.10 | 162.593 | 164.193 | 160.193 | ||
5935 | 2025.05.21 14:00 | sell | 831 | 0.10 | 162.929 | 0.000 | 0.000 | ||
5936 | 2025.05.21 14:00 | modify | 831 | 0.10 | 162.929 | 164.529 | 160.529 | ||
5937 | 2025.05.21 15:00 | sell | 832 | 0.10 | 162.928 | 0.000 | 0.000 | ||
5938 | 2025.05.21 15:00 | modify | 832 | 0.10 | 162.928 | 164.528 | 160.528 | ||
5939 | 2025.05.22 07:00 | sell | 833 | 0.10 | 162.285 | 0.000 | 0.000 | ||
5940 | 2025.05.22 07:00 | modify | 833 | 0.10 | 162.285 | 163.885 | 159.885 | ||
5941 | 2025.05.22 07:30 | modify | 817 | 0.10 | 163.468 | 161.868 | 164.468 | ||
5942 | 2025.05.22 07:30 | modify | 821 | 0.10 | 163.069 | 161.469 | 164.369 | ||
5943 | 2025.05.22 07:30 | modify | 817 | 0.10 | 163.468 | 161.868 | 164.368 | ||
5944 | 2025.05.22 07:30 | modify | 820 | 0.10 | 163.024 | 161.424 | 164.324 | ||
5945 | 2025.05.22 07:30 | modify | 823 | 0.10 | 162.984 | 161.384 | 164.284 | ||
5946 | 2025.05.22 07:30 | modify | 819 | 0.10 | 162.977 | 161.377 | 164.277 | ||
5947 | 2025.05.22 07:30 | s/l | 817 | 0.10 | 161.868 | 161.868 | 164.368 | -106.88 | 14542.38 |
5948 | 2025.05.22 07:30 | modify | 822 | 0.10 | 162.961 | 161.361 | 164.261 | ||
5949 | 2025.05.22 07:30 | modify | 821 | 0.10 | 163.069 | 161.469 | 164.269 | ||
5950 | 2025.05.22 07:30 | modify | 820 | 0.10 | 163.024 | 161.424 | 164.224 | ||
5951 | 2025.05.22 08:00 | sell | 834 | 0.10 | 161.952 | 0.000 | 0.000 | ||
5952 | 2025.05.22 08:00 | modify | 834 | 0.10 | 161.952 | 163.552 | 159.552 | ||
5953 | 2025.05.22 09:00 | sell | 835 | 0.10 | 161.934 | 0.000 | 0.000 | ||
5954 | 2025.05.22 09:00 | modify | 835 | 0.10 | 161.934 | 163.534 | 159.534 | ||
5955 | 2025.05.22 10:00 | sell | 836 | 0.10 | 162.045 | 0.000 | 0.000 | ||
5956 | 2025.05.22 10:00 | modify | 836 | 0.10 | 162.045 | 163.645 | 159.645 | ||
5957 | 2025.05.22 11:00 | sell | 837 | 0.10 | 162.215 | 0.000 | 0.000 | ||
5958 | 2025.05.22 11:00 | modify | 837 | 0.10 | 162.215 | 163.815 | 159.815 | ||
5959 | 2025.05.22 12:00 | sell | 838 | 0.10 | 162.119 | 0.000 | 0.000 | ||
5960 | 2025.05.22 12:00 | modify | 838 | 0.10 | 162.119 | 163.719 | 159.719 | ||
5961 | 2025.05.22 13:00 | sell | 839 | 0.10 | 162.142 | 0.000 | 0.000 | ||
5962 | 2025.05.22 13:00 | modify | 839 | 0.10 | 162.142 | 163.742 | 159.742 | ||
5963 | 2025.05.23 07:00 | sell | 840 | 0.10 | 162.250 | 0.000 | 0.000 | ||
5964 | 2025.05.23 07:00 | modify | 840 | 0.10 | 162.250 | 163.850 | 159.850 | ||
5965 | 2025.05.23 11:45 | modify | 823 | 0.10 | 162.984 | 161.384 | 164.184 | ||
5966 | 2025.05.23 11:45 | modify | 819 | 0.10 | 162.977 | 161.377 | 164.177 | ||
5967 | 2025.05.23 11:45 | modify | 821 | 0.10 | 163.069 | 161.469 | 164.169 | ||
5968 | 2025.05.23 11:45 | modify | 822 | 0.10 | 162.961 | 161.361 | 164.161 | ||
5969 | 2025.05.23 11:45 | modify | 824 | 0.10 | 162.840 | 161.240 | 164.140 | ||
5970 | 2025.05.23 11:45 | modify | 820 | 0.10 | 163.024 | 161.424 | 164.124 | ||
5971 | 2025.05.23 11:47 | modify | 823 | 0.10 | 162.984 | 161.384 | 164.084 | ||
5972 | 2025.05.23 11:47 | modify | 819 | 0.10 | 162.977 | 161.377 | 164.077 | ||
5973 | 2025.05.23 11:48 | modify | 821 | 0.10 | 163.069 | 161.469 | 164.069 | ||
5974 | 2025.05.23 11:48 | modify | 822 | 0.10 | 162.961 | 161.361 | 164.061 | ||
5975 | 2025.05.23 11:48 | modify | 824 | 0.10 | 162.840 | 161.240 | 164.040 | ||
5976 | 2025.05.23 11:48 | modify | 825 | 0.10 | 163.058 | 161.857 | 160.658 | ||
5977 | 2025.05.23 11:48 | modify | 820 | 0.10 | 163.024 | 161.424 | 164.024 | ||
5978 | 2025.05.23 11:48 | modify | 823 | 0.10 | 162.984 | 161.384 | 163.984 | ||
5979 | 2025.05.23 11:48 | modify | 819 | 0.10 | 162.977 | 161.377 | 163.977 | ||
5980 | 2025.05.23 11:48 | modify | 821 | 0.10 | 163.069 | 161.469 | 163.969 | ||
5981 | 2025.05.23 11:48 | modify | 825 | 0.10 | 163.058 | 161.793 | 160.658 | ||
5982 | 2025.05.23 11:48 | modify | 822 | 0.10 | 162.961 | 161.361 | 163.961 | ||
5983 | 2025.05.23 11:48 | modify | 824 | 0.10 | 162.840 | 161.240 | 163.940 | ||
5984 | 2025.05.23 11:48 | modify | 820 | 0.10 | 163.024 | 161.424 | 163.924 | ||
5985 | 2025.05.23 11:50 | modify | 832 | 0.10 | 162.928 | 161.728 | 160.528 | ||
5986 | 2025.05.23 11:50 | modify | 831 | 0.10 | 162.929 | 161.728 | 160.529 | ||
5987 | 2025.05.23 11:50 | modify | 825 | 0.10 | 163.058 | 161.728 | 160.658 | ||
5988 | 2025.05.23 11:50 | modify | 823 | 0.10 | 162.984 | 161.384 | 163.884 | ||
5989 | 2025.05.23 11:51 | modify | 819 | 0.10 | 162.977 | 161.377 | 163.877 | ||
5990 | 2025.05.23 11:51 | s/l | 821 | 0.10 | 161.469 | 161.469 | 163.969 | -106.88 | 14435.51 |
5991 | 2025.05.23 11:51 | modify | 822 | 0.10 | 162.961 | 161.361 | 163.861 | ||
5992 | 2025.05.23 11:51 | modify | 824 | 0.10 | 162.840 | 161.240 | 163.840 | ||
5993 | 2025.05.23 11:51 | modify | 832 | 0.10 | 162.928 | 161.667 | 160.528 | ||
5994 | 2025.05.23 11:51 | modify | 831 | 0.10 | 162.929 | 161.667 | 160.529 | ||
5995 | 2025.05.23 11:51 | modify | 825 | 0.10 | 163.058 | 161.667 | 160.658 | ||
5996 | 2025.05.23 11:51 | s/l | 820 | 0.10 | 161.424 | 161.424 | 163.924 | -106.88 | 14328.63 |
5997 | 2025.05.23 11:51 | s/l | 823 | 0.10 | 161.384 | 161.384 | 163.884 | -106.88 | 14221.75 |
5998 | 2025.05.23 11:51 | s/l | 819 | 0.10 | 161.377 | 161.377 | 163.877 | -106.88 | 14114.88 |
5999 | 2025.05.23 11:51 | modify | 832 | 0.10 | 162.928 | 161.605 | 160.528 | ||
6000 | 2025.05.23 11:51 | modify | 831 | 0.10 | 162.929 | 161.605 | 160.529 | ||
6001 | 2025.05.23 11:51 | modify | 825 | 0.10 | 163.058 | 161.605 | 160.658 | ||
6002 | 2025.05.23 11:51 | s/l | 822 | 0.10 | 161.361 | 161.361 | 163.861 | -106.88 | 14008.00 |
6003 | 2025.05.23 11:51 | modify | 824 | 0.10 | 162.840 | 161.240 | 163.740 | ||
6004 | 2025.05.23 11:51 | modify | 832 | 0.10 | 162.928 | 161.524 | 160.528 | ||
6005 | 2025.05.23 11:51 | modify | 831 | 0.10 | 162.929 | 161.524 | 160.529 | ||
6006 | 2025.05.23 11:51 | modify | 825 | 0.10 | 163.058 | 161.524 | 160.658 | ||
6007 | 2025.05.23 11:51 | modify | 818 | 0.10 | 162.721 | 161.513 | 160.321 | ||
6008 | 2025.05.23 11:52 | s/l | 824 | 0.10 | 161.240 | 161.240 | 163.740 | -106.88 | 13901.12 |
6009 | 2025.05.23 11:52 | modify | 832 | 0.10 | 162.928 | 161.463 | 160.528 | ||
6010 | 2025.05.23 11:52 | modify | 831 | 0.10 | 162.929 | 161.463 | 160.529 | ||
6011 | 2025.05.23 11:52 | modify | 828 | 0.10 | 162.667 | 161.463 | 160.267 | ||
6012 | 2025.05.23 11:52 | modify | 826 | 0.10 | 162.668 | 161.463 | 160.268 | ||
6013 | 2025.05.23 11:52 | modify | 825 | 0.10 | 163.058 | 161.463 | 160.658 | ||
6014 | 2025.05.23 11:52 | modify | 818 | 0.10 | 162.721 | 161.452 | 160.321 | ||
6015 | 2025.05.23 11:52 | modify | 829 | 0.10 | 162.617 | 161.416 | 160.217 | ||
6016 | 2025.05.23 11:52 | modify | 832 | 0.10 | 162.928 | 161.402 | 160.528 | ||
6017 | 2025.05.23 11:52 | modify | 831 | 0.10 | 162.929 | 161.402 | 160.529 | ||
6018 | 2025.05.23 11:52 | modify | 828 | 0.10 | 162.667 | 161.402 | 160.267 | ||
6019 | 2025.05.23 11:52 | modify | 826 | 0.10 | 162.668 | 161.402 | 160.268 | ||
6020 | 2025.05.23 11:52 | modify | 825 | 0.10 | 163.058 | 161.402 | 160.658 | ||
6021 | 2025.05.23 11:52 | modify | 830 | 0.10 | 162.593 | 161.392 | 160.193 | ||
6022 | 2025.05.23 11:52 | modify | 818 | 0.10 | 162.721 | 161.381 | 160.321 | ||
6023 | 2025.05.23 11:52 | modify | 829 | 0.10 | 162.617 | 161.349 | 160.217 | ||
6024 | 2025.05.23 11:52 | modify | 832 | 0.10 | 162.928 | 161.339 | 160.528 | ||
6025 | 2025.05.23 11:52 | modify | 831 | 0.10 | 162.929 | 161.339 | 160.529 | ||
6026 | 2025.05.23 11:52 | modify | 828 | 0.10 | 162.667 | 161.339 | 160.267 | ||
6027 | 2025.05.23 11:52 | modify | 826 | 0.10 | 162.668 | 161.339 | 160.268 | ||
6028 | 2025.05.23 11:52 | modify | 825 | 0.10 | 163.058 | 161.339 | 160.658 | ||
6029 | 2025.05.23 11:52 | s/l | 825 | 0.10 | 161.339 | 161.339 | 160.658 | 110.82 | 14011.94 |
6030 | 2025.05.23 11:52 | s/l | 826 | 0.10 | 161.339 | 161.339 | 160.268 | 85.33 | 14097.27 |
6031 | 2025.05.23 11:52 | s/l | 828 | 0.10 | 161.339 | 161.339 | 160.267 | 85.26 | 14182.53 |
6032 | 2025.05.23 11:52 | s/l | 831 | 0.10 | 161.339 | 161.339 | 160.529 | 103.99 | 14286.52 |
6033 | 2025.05.23 11:52 | s/l | 832 | 0.10 | 161.339 | 161.339 | 160.528 | 103.92 | 14390.45 |
6034 | 2025.05.23 11:52 | s/l | 829 | 0.10 | 161.349 | 161.349 | 160.217 | 81.19 | 14471.64 |
6035 | 2025.05.23 11:53 | s/l | 818 | 0.10 | 161.381 | 161.381 | 160.321 | 84.15 | 14555.78 |
6036 | 2025.05.23 11:55 | s/l | 830 | 0.10 | 161.392 | 161.392 | 160.193 | 76.64 | 14632.43 |
6037 | 2025.05.23 12:10 | modify | 827 | 0.10 | 162.517 | 161.317 | 160.117 | ||
6038 | 2025.05.23 12:13 | s/l | 827 | 0.10 | 161.317 | 161.317 | 160.117 | 76.58 | 14709.01 |
6039 | 2025.05.26 11:00 | sell | 841 | 0.10 | 162.632 | 0.000 | 0.000 | ||
6040 | 2025.05.26 11:00 | modify | 841 | 0.10 | 162.632 | 164.232 | 160.232 | ||
6041 | 2025.05.26 12:00 | sell | 842 | 0.10 | 162.610 | 0.000 | 0.000 | ||
6042 | 2025.05.26 12:00 | modify | 842 | 0.10 | 162.610 | 164.210 | 160.210 | ||
6043 | 2025.05.26 13:00 | sell | 843 | 0.10 | 162.632 | 0.000 | 0.000 | ||
6044 | 2025.05.26 13:00 | modify | 843 | 0.10 | 162.632 | 164.232 | 160.232 | ||
6045 | 2025.05.26 14:00 | sell | 844 | 0.10 | 162.569 | 0.000 | 0.000 | ||
6046 | 2025.05.26 14:00 | modify | 844 | 0.10 | 162.569 | 164.169 | 160.169 | ||
6047 | 2025.05.26 15:00 | sell | 845 | 0.10 | 162.545 | 0.000 | 0.000 | ||
6048 | 2025.05.26 15:00 | modify | 845 | 0.10 | 162.545 | 164.145 | 160.145 | ||
6049 | 2025.05.27 05:33 | modify | 835 | 0.10 | 161.934 | 163.534 | 160.634 | ||
6050 | 2025.05.27 05:34 | modify | 834 | 0.10 | 161.952 | 163.552 | 160.652 | ||
6051 | 2025.05.27 06:55 | modify | 835 | 0.10 | 161.934 | 163.534 | 160.734 | ||
6052 | 2025.05.27 06:55 | modify | 836 | 0.10 | 162.045 | 163.645 | 160.745 | ||
6053 | 2025.05.27 06:56 | modify | 834 | 0.10 | 161.952 | 163.552 | 160.752 | ||
6054 | 2025.05.27 07:00 | buy | 846 | 0.10 | 163.076 | 0.000 | 0.000 | ||
6055 | 2025.05.27 07:00 | modify | 846 | 0.10 | 163.076 | 161.476 | 165.476 | ||
6056 | 2025.05.27 08:00 | buy | 847 | 0.10 | 163.041 | 0.000 | 0.000 | ||
6057 | 2025.05.27 08:00 | modify | 847 | 0.10 | 163.041 | 161.441 | 165.441 | ||
6058 | 2025.05.27 08:31 | modify | 838 | 0.10 | 162.119 | 163.719 | 160.819 | ||
6059 | 2025.05.27 08:43 | modify | 835 | 0.10 | 161.934 | 163.534 | 160.834 | ||
6060 | 2025.05.27 08:45 | modify | 839 | 0.10 | 162.142 | 163.742 | 160.842 | ||
6061 | 2025.05.27 08:45 | modify | 836 | 0.10 | 162.045 | 163.645 | 160.845 | ||
6062 | 2025.05.27 08:46 | modify | 834 | 0.10 | 161.952 | 163.552 | 160.852 | ||
6063 | 2025.05.27 08:52 | modify | 837 | 0.10 | 162.215 | 163.815 | 160.915 | ||
6064 | 2025.05.27 08:52 | modify | 838 | 0.10 | 162.119 | 163.719 | 160.919 | ||
6065 | 2025.05.27 09:00 | buy | 848 | 0.10 | 163.294 | 0.000 | 0.000 | ||
6066 | 2025.05.27 09:00 | modify | 848 | 0.10 | 163.294 | 161.694 | 165.694 | ||
6067 | 2025.05.27 09:01 | modify | 835 | 0.10 | 161.934 | 163.534 | 160.934 | ||
6068 | 2025.05.27 09:01 | modify | 839 | 0.10 | 162.142 | 163.742 | 160.942 | ||
6069 | 2025.05.27 09:01 | modify | 836 | 0.10 | 162.045 | 163.645 | 160.945 | ||
6070 | 2025.05.27 09:02 | modify | 840 | 0.10 | 162.250 | 163.850 | 160.950 | ||
6071 | 2025.05.27 09:02 | modify | 834 | 0.10 | 161.952 | 163.552 | 160.952 | ||
6072 | 2025.05.27 09:03 | modify | 833 | 0.10 | 162.285 | 163.885 | 160.985 | ||
6073 | 2025.05.27 09:11 | modify | 837 | 0.10 | 162.215 | 163.815 | 161.015 | ||
6074 | 2025.05.27 09:11 | modify | 838 | 0.10 | 162.119 | 163.719 | 161.019 | ||
6075 | 2025.05.27 09:43 | modify | 835 | 0.10 | 161.934 | 163.534 | 161.034 | ||
6076 | 2025.05.27 09:44 | modify | 839 | 0.10 | 162.142 | 163.742 | 161.042 | ||
6077 | 2025.05.27 09:44 | modify | 836 | 0.10 | 162.045 | 163.645 | 161.045 | ||
6078 | 2025.05.27 09:44 | modify | 840 | 0.10 | 162.250 | 163.850 | 161.050 | ||
6079 | 2025.05.27 09:44 | modify | 834 | 0.10 | 161.952 | 163.552 | 161.052 | ||
6080 | 2025.05.27 10:00 | buy | 849 | 0.10 | 163.349 | 0.000 | 0.000 | ||
6081 | 2025.05.27 10:00 | modify | 849 | 0.10 | 163.349 | 161.749 | 165.749 | ||
6082 | 2025.05.27 10:25 | modify | 833 | 0.10 | 162.285 | 163.885 | 161.085 | ||
6083 | 2025.05.27 10:30 | modify | 838 | 0.10 | 162.119 | 163.719 | 161.119 | ||
6084 | 2025.05.27 10:30 | modify | 837 | 0.10 | 162.215 | 163.815 | 161.115 | ||
6085 | 2025.05.27 10:31 | s/l | 835 | 0.10 | 163.534 | 163.534 | 161.034 | -111.40 | 14597.61 |
6086 | 2025.05.27 10:32 | modify | 839 | 0.10 | 162.142 | 163.742 | 161.142 | ||
6087 | 2025.05.27 10:32 | modify | 836 | 0.10 | 162.045 | 163.645 | 161.145 | ||
6088 | 2025.05.27 10:32 | modify | 840 | 0.10 | 162.250 | 163.850 | 161.150 | ||
6089 | 2025.05.27 10:32 | s/l | 834 | 0.10 | 163.552 | 163.552 | 161.052 | -111.40 | 14486.22 |
6090 | 2025.05.27 10:49 | modify | 833 | 0.10 | 162.285 | 163.885 | 161.185 | ||
6091 | 2025.05.27 11:00 | buy | 850 | 0.10 | 163.541 | 0.000 | 0.000 | ||
6092 | 2025.05.27 11:00 | modify | 850 | 0.10 | 163.541 | 161.941 | 165.941 | ||
6093 | 2025.05.27 11:42 | modify | 837 | 0.10 | 162.215 | 163.815 | 161.215 | ||
6094 | 2025.05.27 11:42 | modify | 838 | 0.10 | 162.119 | 163.719 | 161.219 | ||
6095 | 2025.05.27 11:42 | modify | 839 | 0.10 | 162.142 | 163.742 | 161.242 | ||
6096 | 2025.05.27 12:00 | buy | 851 | 0.10 | 163.597 | 0.000 | 0.000 | ||
6097 | 2025.05.27 12:00 | modify | 851 | 0.10 | 163.597 | 161.997 | 165.997 | ||
6098 | 2025.05.27 12:01 | s/l | 836 | 0.10 | 163.645 | 163.645 | 161.145 | -111.40 | 14374.82 |
6099 | 2025.05.27 12:01 | modify | 845 | 0.10 | 162.545 | 164.145 | 161.245 | ||
6100 | 2025.05.27 12:01 | modify | 840 | 0.10 | 162.250 | 163.850 | 161.250 | ||
6101 | 2025.05.27 12:03 | modify | 844 | 0.10 | 162.569 | 164.169 | 161.269 | ||
6102 | 2025.05.27 12:04 | modify | 833 | 0.10 | 162.285 | 163.885 | 161.285 | ||
6103 | 2025.05.27 12:05 | modify | 842 | 0.10 | 162.610 | 164.210 | 161.310 | ||
6104 | 2025.05.27 12:05 | modify | 837 | 0.10 | 162.215 | 163.815 | 161.315 | ||
6105 | 2025.05.27 12:05 | s/l | 838 | 0.10 | 163.719 | 163.719 | 161.219 | -111.41 | 14263.41 |
6106 | 2025.05.27 12:05 | modify | 843 | 0.10 | 162.632 | 164.232 | 161.332 | ||
6107 | 2025.05.27 12:05 | modify | 841 | 0.10 | 162.632 | 164.232 | 161.332 | ||
6108 | 2025.05.27 12:06 | s/l | 839 | 0.10 | 163.742 | 163.742 | 161.242 | -111.41 | 14152.01 |
6109 | 2025.05.27 12:06 | modify | 845 | 0.10 | 162.545 | 164.145 | 161.345 | ||
6110 | 2025.05.27 12:06 | modify | 840 | 0.10 | 162.250 | 163.850 | 161.350 | ||
6111 | 2025.05.27 12:24 | modify | 844 | 0.10 | 162.569 | 164.169 | 161.369 | ||
6112 | 2025.05.27 12:35 | modify | 833 | 0.10 | 162.285 | 163.885 | 161.385 | ||
6113 | 2025.05.27 12:37 | modify | 842 | 0.10 | 162.610 | 164.210 | 161.410 | ||
6114 | 2025.05.27 12:38 | s/l | 837 | 0.10 | 163.815 | 163.815 | 161.315 | -111.40 | 14040.61 |
6115 | 2025.05.27 12:38 | modify | 843 | 0.10 | 162.632 | 164.232 | 161.432 | ||
6116 | 2025.05.27 12:38 | modify | 841 | 0.10 | 162.632 | 164.232 | 161.432 | ||
6117 | 2025.05.27 13:00 | buy | 852 | 0.10 | 163.735 | 0.000 | 0.000 | ||
6118 | 2025.05.27 13:00 | modify | 852 | 0.10 | 163.735 | 162.135 | 166.135 | ||
6119 | 2025.05.27 14:00 | buy | 853 | 0.10 | 163.753 | 0.000 | 0.000 | ||
6120 | 2025.05.27 14:00 | modify | 853 | 0.10 | 163.753 | 162.153 | 166.153 | ||
6121 | 2025.05.27 14:00 | s/l | 840 | 0.10 | 163.850 | 163.850 | 161.350 | -110.43 | 13930.18 |
6122 | 2025.05.27 14:00 | modify | 845 | 0.10 | 162.545 | 164.145 | 161.445 | ||
6123 | 2025.05.27 14:00 | modify | 844 | 0.10 | 162.569 | 164.169 | 161.469 | ||
6124 | 2025.05.27 14:00 | s/l | 833 | 0.10 | 163.885 | 163.885 | 161.385 | -111.41 | 13818.77 |
6125 | 2025.05.27 14:00 | modify | 842 | 0.10 | 162.610 | 164.210 | 161.510 | ||
6126 | 2025.05.27 14:08 | modify | 843 | 0.10 | 162.632 | 164.232 | 161.532 | ||
6127 | 2025.05.27 14:08 | modify | 841 | 0.10 | 162.632 | 164.232 | 161.532 | ||
6128 | 2025.05.27 14:16 | modify | 845 | 0.10 | 162.545 | 164.145 | 161.545 | ||
6129 | 2025.05.27 14:21 | modify | 844 | 0.10 | 162.569 | 164.169 | 161.569 | ||
6130 | 2025.05.27 15:00 | buy | 854 | 0.10 | 163.788 | 0.000 | 0.000 | ||
6131 | 2025.05.27 15:00 | modify | 854 | 0.10 | 163.788 | 162.188 | 166.188 | ||
6132 | 2025.05.28 07:00 | buy | 855 | 0.10 | 163.408 | 0.000 | 0.000 | ||
6133 | 2025.05.28 07:00 | modify | 855 | 0.10 | 163.408 | 161.808 | 165.808 | ||
6134 | 2025.05.28 10:00 | buy | 856 | 0.10 | 163.487 | 0.000 | 0.000 | ||
6135 | 2025.05.28 10:00 | modify | 856 | 0.10 | 163.487 | 161.887 | 165.887 | ||
6136 | 2025.05.28 11:00 | buy | 857 | 0.10 | 163.431 | 0.000 | 0.000 | ||
6137 | 2025.05.28 11:00 | modify | 857 | 0.10 | 163.431 | 161.831 | 165.831 | ||
6138 | 2025.05.28 12:00 | buy | 858 | 0.10 | 163.481 | 0.000 | 0.000 | ||
6139 | 2025.05.28 12:00 | modify | 858 | 0.10 | 163.481 | 161.881 | 165.881 | ||
6140 | 2025.05.28 13:00 | buy | 859 | 0.10 | 163.491 | 0.000 | 0.000 | ||
6141 | 2025.05.28 13:00 | modify | 859 | 0.10 | 163.491 | 161.891 | 165.891 | ||
6142 | 2025.05.28 14:00 | buy | 860 | 0.10 | 163.880 | 0.000 | 0.000 | ||
6143 | 2025.05.28 14:00 | modify | 860 | 0.10 | 163.880 | 162.280 | 166.280 | ||
6144 | 2025.05.28 15:00 | buy | 861 | 0.10 | 163.739 | 0.000 | 0.000 | ||
6145 | 2025.05.28 15:00 | modify | 861 | 0.10 | 163.739 | 162.139 | 166.139 | ||
6146 | 2025.05.28 23:34 | modify | 842 | 0.10 | 162.610 | 164.210 | 161.610 | ||
6147 | 2025.05.29 00:15 | modify | 843 | 0.10 | 162.632 | 164.232 | 161.632 | ||
6148 | 2025.05.29 00:15 | modify | 841 | 0.10 | 162.632 | 164.232 | 161.632 | ||
6149 | 2025.05.29 00:15 | modify | 845 | 0.10 | 162.545 | 164.145 | 161.645 | ||
6150 | 2025.05.29 00:15 | modify | 844 | 0.10 | 162.569 | 164.169 | 161.669 | ||
6151 | 2025.05.29 00:16 | modify | 842 | 0.10 | 162.610 | 164.210 | 161.710 | ||
6152 | 2025.05.29 00:33 | modify | 843 | 0.10 | 162.632 | 164.232 | 161.732 | ||
6153 | 2025.05.29 00:33 | modify | 841 | 0.10 | 162.632 | 164.232 | 161.732 | ||
6154 | 2025.05.29 00:33 | s/l | 845 | 0.10 | 164.145 | 164.145 | 161.645 | -113.32 | 13705.45 |
6155 | 2025.05.29 00:43 | s/l | 844 | 0.10 | 164.169 | 164.169 | 161.669 | -113.33 | 13592.12 |
6156 | 2025.05.29 01:01 | s/l | 842 | 0.10 | 164.210 | 164.210 | 161.710 | -113.33 | 13478.80 |
6157 | 2025.05.29 01:01 | s/l | 841 | 0.10 | 164.232 | 164.232 | 161.732 | -113.32 | 13365.48 |
6158 | 2025.05.29 01:01 | s/l | 843 | 0.10 | 164.232 | 164.232 | 161.732 | -113.32 | 13252.16 |
6159 | 2025.05.29 14:00 | buy | 862 | 0.10 | 163.898 | 0.000 | 0.000 | ||
6160 | 2025.05.29 14:00 | modify | 862 | 0.10 | 163.898 | 162.298 | 166.298 | ||
6161 | 2025.05.30 15:00 | buy | 863 | 0.10 | 163.797 | 0.000 | 0.000 | ||
6162 | 2025.05.30 15:00 | modify | 863 | 0.10 | 163.797 | 162.197 | 166.197 | ||
6163 | 2025.06.02 07:00 | buy | 864 | 0.10 | 163.323 | 0.000 | 0.000 | ||
6164 | 2025.06.02 07:00 | modify | 864 | 0.10 | 163.323 | 161.723 | 165.723 | ||
6165 | 2025.06.02 08:00 | buy | 865 | 0.10 | 163.273 | 0.000 | 0.000 | ||
6166 | 2025.06.02 08:00 | modify | 865 | 0.10 | 163.273 | 161.673 | 165.673 | ||
6167 | 2025.06.02 09:00 | buy | 866 | 0.10 | 163.257 | 0.000 | 0.000 | ||
6168 | 2025.06.02 09:00 | modify | 866 | 0.10 | 163.257 | 161.657 | 165.657 | ||
6169 | 2025.06.02 10:00 | buy | 867 | 0.10 | 163.313 | 0.000 | 0.000 | ||
6170 | 2025.06.02 10:00 | modify | 867 | 0.10 | 163.313 | 161.713 | 165.713 | ||
6171 | 2025.06.03 08:21 | modify | 862 | 0.10 | 163.898 | 162.298 | 165.198 | ||
6172 | 2025.06.03 14:00 | buy | 868 | 0.10 | 163.462 | 0.000 | 0.000 | ||
6173 | 2025.06.03 14:00 | modify | 868 | 0.10 | 163.462 | 161.862 | 165.862 | ||
6174 | 2025.06.03 15:00 | buy | 869 | 0.10 | 163.812 | 0.000 | 0.000 | ||
6175 | 2025.06.03 15:00 | modify | 869 | 0.10 | 163.812 | 162.212 | 166.212 | ||
6176 | 2025.06.04 08:00 | buy | 870 | 0.10 | 164.092 | 0.000 | 0.000 | ||
6177 | 2025.06.04 08:00 | modify | 870 | 0.10 | 164.092 | 162.492 | 166.492 | ||
6178 | 2025.06.04 09:00 | buy | 871 | 0.10 | 164.056 | 0.000 | 0.000 | ||
6179 | 2025.06.04 09:00 | modify | 871 | 0.10 | 164.056 | 162.456 | 166.456 | ||
6180 | 2025.06.04 10:00 | buy | 872 | 0.10 | 164.046 | 0.000 | 0.000 | ||
6181 | 2025.06.04 10:00 | modify | 872 | 0.10 | 164.046 | 162.446 | 166.446 | ||
6182 | 2025.06.04 11:00 | buy | 873 | 0.10 | 164.216 | 0.000 | 0.000 | ||
6183 | 2025.06.04 11:00 | modify | 873 | 0.10 | 164.216 | 162.616 | 166.616 | ||
6184 | 2025.06.04 12:00 | buy | 874 | 0.10 | 164.198 | 0.000 | 0.000 | ||
6185 | 2025.06.04 12:00 | modify | 874 | 0.10 | 164.198 | 162.598 | 166.598 | ||
6186 | 2025.06.04 16:09 | modify | 873 | 0.10 | 164.216 | 162.616 | 165.516 | ||
6187 | 2025.06.04 16:09 | modify | 874 | 0.10 | 164.198 | 162.598 | 165.498 | ||
6188 | 2025.06.04 20:55 | modify | 873 | 0.10 | 164.216 | 162.616 | 165.416 | ||
6189 | 2025.06.04 20:56 | modify | 874 | 0.10 | 164.198 | 162.598 | 165.398 | ||
6190 | 2025.06.04 20:57 | modify | 870 | 0.10 | 164.092 | 162.492 | 165.392 | ||
6191 | 2025.06.04 21:01 | modify | 871 | 0.10 | 164.056 | 162.456 | 165.356 | ||
6192 | 2025.06.04 21:02 | modify | 873 | 0.10 | 164.216 | 162.616 | 165.316 | ||
6193 | 2025.06.04 21:02 | modify | 872 | 0.10 | 164.046 | 162.446 | 165.346 | ||
6194 | 2025.06.04 23:21 | modify | 874 | 0.10 | 164.198 | 162.598 | 165.298 | ||
6195 | 2025.06.05 08:00 | buy | 875 | 0.10 | 163.616 | 0.000 | 0.000 | ||
6196 | 2025.06.05 08:00 | modify | 875 | 0.10 | 163.616 | 162.016 | 166.016 | ||
6197 | 2025.06.05 12:00 | buy | 876 | 0.10 | 163.726 | 0.000 | 0.000 | ||
6198 | 2025.06.05 12:00 | modify | 876 | 0.10 | 163.726 | 162.126 | 166.126 | ||
6199 | 2025.06.05 13:00 | buy | 877 | 0.10 | 163.890 | 0.000 | 0.000 | ||
6200 | 2025.06.05 13:00 | modify | 877 | 0.10 | 163.890 | 162.290 | 166.290 | ||
6201 | 2025.06.05 14:00 | buy | 878 | 0.10 | 164.231 | 0.000 | 0.000 | ||
6202 | 2025.06.05 14:00 | modify | 878 | 0.10 | 164.231 | 162.631 | 166.631 | ||
6203 | 2025.06.05 14:37 | modify | 847 | 0.10 | 163.041 | 164.241 | 165.441 | ||
6204 | 2025.06.05 14:38 | modify | 846 | 0.10 | 163.076 | 164.277 | 165.476 | ||
6205 | 2025.06.05 14:39 | modify | 847 | 0.10 | 163.041 | 164.303 | 165.441 | ||
6206 | 2025.06.05 14:42 | modify | 846 | 0.10 | 163.076 | 164.340 | 165.476 | ||
6207 | 2025.06.05 14:45 | s/l | 846 | 0.10 | 164.340 | 164.340 | 165.476 | 88.38 | 13340.54 |
6208 | 2025.06.05 14:50 | s/l | 847 | 0.10 | 164.303 | 164.303 | 165.441 | 88.25 | 13428.79 |
6209 | 2025.06.05 15:00 | buy | 879 | 0.10 | 164.403 | 0.000 | 0.000 | ||
6210 | 2025.06.05 15:00 | modify | 879 | 0.10 | 164.403 | 162.803 | 166.803 | ||
6211 | 2025.06.05 15:48 | modify | 866 | 0.10 | 163.257 | 164.457 | 165.657 | ||
6212 | 2025.06.05 16:32 | s/l | 866 | 0.10 | 164.457 | 164.457 | 165.657 | 82.61 | 13511.39 |
6213 | 2025.06.06 06:32 | modify | 865 | 0.10 | 163.273 | 164.473 | 165.673 | ||
6214 | 2025.06.06 06:34 | modify | 848 | 0.10 | 163.294 | 164.497 | 165.694 | ||
6215 | 2025.06.06 06:35 | modify | 867 | 0.10 | 163.313 | 164.517 | 165.713 | ||
6216 | 2025.06.06 06:35 | modify | 864 | 0.10 | 163.323 | 164.528 | 165.723 | ||
6217 | 2025.06.06 06:35 | modify | 865 | 0.10 | 163.273 | 164.534 | 165.673 | ||
6218 | 2025.06.06 06:45 | modify | 849 | 0.10 | 163.349 | 164.549 | 165.749 | ||
6219 | 2025.06.06 06:49 | modify | 848 | 0.10 | 163.294 | 164.559 | 165.694 | ||
6220 | 2025.06.06 06:52 | modify | 867 | 0.10 | 163.313 | 164.578 | 165.713 | ||
6221 | 2025.06.06 07:00 | buy | 880 | 0.10 | 164.729 | 0.000 | 0.000 | ||
6222 | 2025.06.06 07:00 | modify | 880 | 0.10 | 164.729 | 163.129 | 167.129 | ||
6223 | 2025.06.06 07:12 | s/l | 867 | 0.10 | 164.578 | 164.578 | 165.713 | 87.26 | 13598.65 |
6224 | 2025.06.06 07:13 | s/l | 848 | 0.10 | 164.559 | 164.559 | 165.694 | 88.69 | 13687.34 |
6225 | 2025.06.06 07:13 | s/l | 849 | 0.10 | 164.549 | 164.549 | 165.749 | 84.28 | 13771.62 |
6226 | 2025.06.06 07:16 | s/l | 865 | 0.10 | 164.534 | 164.534 | 165.673 | 86.98 | 13858.61 |
6227 | 2025.06.06 07:16 | s/l | 864 | 0.10 | 164.528 | 164.528 | 165.723 | 83.19 | 13941.80 |
6228 | 2025.06.06 08:00 | buy | 881 | 0.10 | 164.472 | 0.000 | 0.000 | ||
6229 | 2025.06.06 08:00 | modify | 881 | 0.10 | 164.472 | 162.872 | 166.872 | ||
6230 | 2025.06.06 10:00 | buy | 882 | 0.10 | 164.651 | 0.000 | 0.000 | ||
6231 | 2025.06.06 10:00 | modify | 882 | 0.10 | 164.651 | 163.051 | 167.051 | ||
6232 | 2025.06.06 11:00 | buy | 883 | 0.10 | 164.609 | 0.000 | 0.000 | ||
6233 | 2025.06.06 11:00 | modify | 883 | 0.10 | 164.609 | 163.009 | 167.009 | ||
6234 | 2025.06.06 12:00 | buy | 884 | 0.10 | 164.624 | 0.000 | 0.000 | ||
6235 | 2025.06.06 12:00 | modify | 884 | 0.10 | 164.624 | 163.024 | 167.024 | ||
6236 | 2025.06.06 12:30 | modify | 855 | 0.10 | 163.408 | 164.612 | 165.808 | ||
6237 | 2025.06.06 12:38 | modify | 857 | 0.10 | 163.431 | 164.634 | 165.831 | ||
6238 | 2025.06.06 12:38 | modify | 868 | 0.10 | 163.462 | 164.665 | 165.862 | ||
6239 | 2025.06.06 12:40 | modify | 855 | 0.10 | 163.408 | 164.674 | 165.808 | ||
6240 | 2025.06.06 12:40 | modify | 858 | 0.10 | 163.481 | 164.681 | 165.881 | ||
6241 | 2025.06.06 12:40 | modify | 856 | 0.10 | 163.487 | 164.688 | 165.887 | ||
6242 | 2025.06.06 12:40 | modify | 859 | 0.10 | 163.491 | 164.692 | 165.891 | ||
6243 | 2025.06.06 12:52 | modify | 857 | 0.10 | 163.431 | 164.695 | 165.831 | ||
6244 | 2025.06.06 13:00 | buy | 885 | 0.10 | 164.855 | 0.000 | 0.000 | ||
6245 | 2025.06.06 13:00 | modify | 885 | 0.10 | 164.855 | 163.255 | 167.255 | ||
6246 | 2025.06.06 13:38 | modify | 868 | 0.10 | 163.462 | 164.726 | 165.862 | ||
6247 | 2025.06.06 13:38 | modify | 855 | 0.10 | 163.408 | 164.735 | 165.808 | ||
6248 | 2025.06.06 13:39 | modify | 850 | 0.10 | 163.541 | 164.741 | 165.941 | ||
6249 | 2025.06.06 13:40 | modify | 858 | 0.10 | 163.481 | 164.742 | 165.881 | ||
6250 | 2025.06.06 13:40 | modify | 856 | 0.10 | 163.487 | 164.748 | 165.887 | ||
6251 | 2025.06.06 13:40 | modify | 859 | 0.10 | 163.491 | 164.755 | 165.891 | ||
6252 | 2025.06.06 13:40 | modify | 857 | 0.10 | 163.431 | 164.755 | 165.831 | ||
6253 | 2025.06.06 13:40 | modify | 868 | 0.10 | 163.462 | 164.787 | 165.862 | ||
6254 | 2025.06.06 13:40 | modify | 855 | 0.10 | 163.408 | 164.797 | 165.808 | ||
6255 | 2025.06.06 13:40 | modify | 851 | 0.10 | 163.597 | 164.797 | 165.997 | ||
6256 | 2025.06.06 13:41 | modify | 858 | 0.10 | 163.481 | 164.805 | 165.881 | ||
6257 | 2025.06.06 13:41 | modify | 850 | 0.10 | 163.541 | 164.805 | 165.941 | ||
6258 | 2025.06.06 13:41 | modify | 856 | 0.10 | 163.487 | 164.811 | 165.887 | ||
6259 | 2025.06.06 13:41 | modify | 859 | 0.10 | 163.491 | 164.816 | 165.891 | ||
6260 | 2025.06.06 13:41 | modify | 857 | 0.10 | 163.431 | 164.816 | 165.831 | ||
6261 | 2025.06.06 13:41 | modify | 875 | 0.10 | 163.616 | 164.818 | 166.016 | ||
6262 | 2025.06.06 13:43 | modify | 868 | 0.10 | 163.462 | 164.848 | 165.862 | ||
6263 | 2025.06.06 13:43 | modify | 855 | 0.10 | 163.408 | 164.859 | 165.808 | ||
6264 | 2025.06.06 13:43 | modify | 851 | 0.10 | 163.597 | 164.859 | 165.997 | ||
6265 | 2025.06.06 13:43 | modify | 858 | 0.10 | 163.481 | 164.869 | 165.881 | ||
6266 | 2025.06.06 13:43 | modify | 850 | 0.10 | 163.541 | 164.869 | 165.941 | ||
6267 | 2025.06.06 13:43 | modify | 859 | 0.10 | 163.491 | 164.877 | 165.891 | ||
6268 | 2025.06.06 13:43 | modify | 857 | 0.10 | 163.431 | 164.877 | 165.831 | ||
6269 | 2025.06.06 13:43 | modify | 856 | 0.10 | 163.487 | 164.877 | 165.887 | ||
6270 | 2025.06.06 13:43 | modify | 875 | 0.10 | 163.616 | 164.881 | 166.016 | ||
6271 | 2025.06.06 13:52 | modify | 868 | 0.10 | 163.462 | 164.910 | 165.862 | ||
6272 | 2025.06.06 13:52 | modify | 855 | 0.10 | 163.408 | 164.920 | 165.808 | ||
6273 | 2025.06.06 13:52 | modify | 851 | 0.10 | 163.597 | 164.920 | 165.997 | ||
6274 | 2025.06.06 13:52 | modify | 876 | 0.10 | 163.726 | 164.926 | 166.126 | ||
6275 | 2025.06.06 13:52 | modify | 858 | 0.10 | 163.481 | 164.930 | 165.881 | ||
6276 | 2025.06.06 13:52 | modify | 850 | 0.10 | 163.541 | 164.930 | 165.941 | ||
6277 | 2025.06.06 13:52 | modify | 852 | 0.10 | 163.735 | 164.936 | 166.135 | ||
6278 | 2025.06.06 13:52 | modify | 859 | 0.10 | 163.491 | 164.938 | 165.891 | ||
6279 | 2025.06.06 13:52 | modify | 857 | 0.10 | 163.431 | 164.938 | 165.831 | ||
6280 | 2025.06.06 13:52 | modify | 856 | 0.10 | 163.487 | 164.938 | 165.887 | ||
6281 | 2025.06.06 13:52 | modify | 875 | 0.10 | 163.616 | 164.943 | 166.016 | ||
6282 | 2025.06.06 13:52 | modify | 861 | 0.10 | 163.739 | 164.943 | 166.139 | ||
6283 | 2025.06.06 13:52 | modify | 853 | 0.10 | 163.753 | 164.953 | 166.153 | ||
6284 | 2025.06.06 14:00 | buy | 886 | 0.10 | 165.080 | 0.000 | 0.000 | ||
6285 | 2025.06.06 14:00 | modify | 886 | 0.10 | 165.080 | 163.480 | 167.480 | ||
6286 | 2025.06.06 14:04 | modify | 868 | 0.10 | 163.462 | 164.972 | 165.862 | ||
6287 | 2025.06.06 14:04 | modify | 855 | 0.10 | 163.408 | 164.980 | 165.808 | ||
6288 | 2025.06.06 14:04 | modify | 851 | 0.10 | 163.597 | 164.980 | 165.997 | ||
6289 | 2025.06.06 14:05 | modify | 876 | 0.10 | 163.726 | 164.986 | 166.126 | ||
6290 | 2025.06.06 14:05 | modify | 858 | 0.10 | 163.481 | 164.991 | 165.881 | ||
6291 | 2025.06.06 14:05 | modify | 854 | 0.10 | 163.788 | 164.991 | 166.188 | ||
6292 | 2025.06.06 14:05 | modify | 850 | 0.10 | 163.541 | 164.991 | 165.941 | ||
6293 | 2025.06.06 14:05 | t/p | 862 | 0.10 | 165.198 | 162.298 | 165.198 | 90.11 | 14031.91 |
6294 | 2025.06.06 14:05 | modify | 863 | 0.10 | 163.797 | 165.002 | 166.197 | ||
6295 | 2025.06.06 14:05 | modify | 859 | 0.10 | 163.491 | 165.002 | 165.891 | ||
6296 | 2025.06.06 14:05 | modify | 857 | 0.10 | 163.431 | 165.002 | 165.831 | ||
6297 | 2025.06.06 14:05 | modify | 856 | 0.10 | 163.487 | 165.002 | 165.887 | ||
6298 | 2025.06.06 14:05 | modify | 852 | 0.10 | 163.735 | 165.002 | 166.135 | ||
6299 | 2025.06.06 14:05 | modify | 875 | 0.10 | 163.616 | 165.004 | 166.016 | ||
6300 | 2025.06.06 14:05 | modify | 861 | 0.10 | 163.739 | 165.004 | 166.139 | ||
6301 | 2025.06.06 14:06 | modify | 869 | 0.10 | 163.812 | 165.015 | 166.212 | ||
6302 | 2025.06.06 14:06 | modify | 853 | 0.10 | 163.753 | 165.015 | 166.153 | ||
6303 | 2025.06.06 14:06 | modify | 868 | 0.10 | 163.462 | 165.033 | 165.862 | ||
6304 | 2025.06.06 14:07 | modify | 855 | 0.10 | 163.408 | 165.040 | 165.808 | ||
6305 | 2025.06.06 14:07 | modify | 851 | 0.10 | 163.597 | 165.040 | 165.997 | ||
6306 | 2025.06.06 14:08 | modify | 876 | 0.10 | 163.726 | 165.046 | 166.126 | ||
6307 | 2025.06.06 14:20 | modify | 858 | 0.10 | 163.481 | 165.052 | 165.881 | ||
6308 | 2025.06.06 14:20 | modify | 854 | 0.10 | 163.788 | 165.052 | 166.188 | ||
6309 | 2025.06.06 14:20 | modify | 850 | 0.10 | 163.541 | 165.052 | 165.941 | ||
6310 | 2025.06.06 14:20 | modify | 875 | 0.10 | 163.616 | 165.069 | 166.016 | ||
6311 | 2025.06.06 14:20 | modify | 863 | 0.10 | 163.797 | 165.069 | 166.197 | ||
6312 | 2025.06.06 14:20 | modify | 861 | 0.10 | 163.739 | 165.069 | 166.139 | ||
6313 | 2025.06.06 14:20 | modify | 859 | 0.10 | 163.491 | 165.069 | 165.891 | ||
6314 | 2025.06.06 14:20 | modify | 857 | 0.10 | 163.431 | 165.069 | 165.831 | ||
6315 | 2025.06.06 14:20 | modify | 856 | 0.10 | 163.487 | 165.069 | 165.887 | ||
6316 | 2025.06.06 14:20 | modify | 852 | 0.10 | 163.735 | 165.069 | 166.135 | ||
6317 | 2025.06.06 14:20 | modify | 869 | 0.10 | 163.812 | 165.075 | 166.212 | ||
6318 | 2025.06.06 14:20 | modify | 853 | 0.10 | 163.753 | 165.075 | 166.153 | ||
6319 | 2025.06.06 14:21 | modify | 860 | 0.10 | 163.880 | 165.080 | 166.280 | ||
6320 | 2025.06.06 14:37 | s/l | 860 | 0.10 | 165.080 | 165.080 | 166.280 | 84.05 | 14115.96 |
6321 | 2025.06.06 14:37 | s/l | 853 | 0.10 | 165.075 | 165.075 | 166.153 | 92.56 | 14208.52 |
6322 | 2025.06.06 14:37 | s/l | 869 | 0.10 | 165.075 | 165.075 | 166.212 | 86.89 | 14295.40 |
6323 | 2025.06.06 14:38 | s/l | 852 | 0.10 | 165.069 | 165.069 | 166.135 | 93.37 | 14388.77 |
6324 | 2025.06.06 14:38 | s/l | 856 | 0.10 | 165.069 | 165.069 | 165.887 | 109.96 | 14498.73 |
6325 | 2025.06.06 14:38 | s/l | 857 | 0.10 | 165.069 | 165.069 | 165.831 | 113.76 | 14612.49 |
6326 | 2025.06.06 14:38 | s/l | 859 | 0.10 | 165.069 | 165.069 | 165.891 | 109.69 | 14722.18 |
6327 | 2025.06.06 14:38 | s/l | 861 | 0.10 | 165.069 | 165.069 | 166.139 | 92.86 | 14815.04 |
6328 | 2025.06.06 14:38 | s/l | 863 | 0.10 | 165.069 | 165.069 | 166.197 | 87.97 | 14903.01 |
6329 | 2025.06.06 14:38 | s/l | 875 | 0.10 | 165.069 | 165.069 | 166.016 | 98.82 | 15001.83 |
6330 | 2025.06.06 14:39 | s/l | 850 | 0.10 | 165.052 | 165.052 | 165.941 | 105.39 | 15107.22 |
6331 | 2025.06.06 14:39 | s/l | 854 | 0.10 | 165.052 | 165.052 | 166.188 | 88.63 | 15195.85 |
6332 | 2025.06.06 14:39 | s/l | 858 | 0.10 | 165.052 | 165.052 | 165.881 | 109.22 | 15305.07 |
6333 | 2025.06.06 14:53 | s/l | 876 | 0.10 | 165.046 | 165.046 | 166.126 | 89.80 | 15394.87 |
6334 | 2025.06.06 14:53 | s/l | 851 | 0.10 | 165.040 | 165.040 | 165.997 | 100.77 | 15495.63 |
6335 | 2025.06.06 14:53 | s/l | 855 | 0.10 | 165.040 | 165.040 | 165.808 | 113.35 | 15608.98 |
6336 | 2025.06.06 14:54 | s/l | 868 | 0.10 | 165.033 | 165.033 | 165.862 | 107.79 | 15716.77 |
6337 | 2025.06.06 15:00 | buy | 887 | 0.10 | 165.060 | 0.000 | 0.000 | ||
6338 | 2025.06.06 15:00 | modify | 887 | 0.10 | 165.060 | 163.460 | 167.460 | ||
6339 | 2025.06.09 12:00 | buy | 888 | 0.10 | 165.000 | 0.000 | 0.000 | ||
6340 | 2025.06.09 12:00 | modify | 888 | 0.10 | 165.000 | 163.400 | 167.400 | ||
6341 | 2025.06.09 13:00 | buy | 889 | 0.10 | 164.912 | 0.000 | 0.000 | ||
6342 | 2025.06.09 13:00 | modify | 889 | 0.10 | 164.912 | 163.312 | 167.312 | ||
6343 | 2025.06.09 14:00 | buy | 890 | 0.10 | 164.976 | 0.000 | 0.000 | ||
6344 | 2025.06.09 14:00 | modify | 890 | 0.10 | 164.976 | 163.376 | 167.376 | ||
6345 | 2025.06.09 15:00 | buy | 891 | 0.10 | 165.001 | 0.000 | 0.000 | ||
6346 | 2025.06.09 15:00 | modify | 891 | 0.10 | 165.001 | 163.401 | 167.401 | ||
6347 | 2025.06.10 01:39 | modify | 877 | 0.10 | 163.890 | 165.090 | 166.290 | ||
6348 | 2025.06.10 01:49 | t/p | 874 | 0.10 | 165.298 | 162.598 | 165.298 | 76.06 | 15792.83 |
6349 | 2025.06.10 01:50 | t/p | 873 | 0.10 | 165.316 | 162.616 | 165.316 | 76.06 | 15868.90 |
6350 | 2025.06.10 02:00 | t/p | 872 | 0.10 | 165.346 | 162.446 | 165.346 | 89.63 | 15958.53 |
6351 | 2025.06.10 02:00 | modify | 877 | 0.10 | 163.890 | 165.151 | 166.290 | ||
6352 | 2025.06.10 02:00 | t/p | 871 | 0.10 | 165.356 | 162.456 | 165.356 | 89.63 | 16048.17 |
6353 | 2025.06.10 02:00 | t/p | 870 | 0.10 | 165.392 | 162.492 | 165.392 | 89.62 | 16137.79 |
6354 | 2025.06.10 02:00 | modify | 877 | 0.10 | 163.890 | 165.214 | 166.290 | ||
6355 | 2025.06.10 02:46 | s/l | 877 | 0.10 | 165.214 | 165.214 | 166.290 | 90.55 | 16228.34 |
6356 | 2025.06.10 10:00 | buy | 892 | 0.10 | 165.207 | 0.000 | 0.000 | ||
6357 | 2025.06.10 10:00 | modify | 892 | 0.10 | 165.207 | 163.607 | 167.607 | ||
6358 | 2025.06.10 12:00 | buy | 893 | 0.10 | 165.278 | 0.000 | 0.000 | ||
6359 | 2025.06.10 12:00 | modify | 893 | 0.10 | 165.278 | 163.678 | 167.678 | ||
6360 | 2025.06.10 13:00 | buy | 894 | 0.10 | 165.387 | 0.000 | 0.000 | ||
6361 | 2025.06.10 13:00 | modify | 894 | 0.10 | 165.387 | 163.787 | 167.787 | ||
6362 | 2025.06.10 14:00 | buy | 895 | 0.10 | 165.409 | 0.000 | 0.000 | ||
6363 | 2025.06.10 14:00 | modify | 895 | 0.10 | 165.409 | 163.809 | 167.809 | ||
6364 | 2025.06.10 15:00 | buy | 896 | 0.10 | 165.474 | 0.000 | 0.000 | ||
6365 | 2025.06.10 15:00 | modify | 896 | 0.10 | 165.474 | 163.874 | 167.874 | ||
6366 | 2025.06.10 17:54 | modify | 878 | 0.10 | 164.231 | 165.431 | 166.631 | ||
6367 | 2025.06.10 21:04 | s/l | 878 | 0.10 | 165.431 | 165.431 | 166.631 | 82.13 | 16310.46 |
6368 | 2025.06.10 23:16 | modify | 879 | 0.10 | 164.403 | 165.605 | 166.803 | ||
6369 | 2025.06.11 00:07 | s/l | 879 | 0.10 | 165.605 | 165.605 | 166.803 | 82.51 | 16392.97 |
6370 | 2025.06.11 07:00 | buy | 897 | 0.10 | 165.619 | 0.000 | 0.000 | ||
6371 | 2025.06.11 07:00 | modify | 897 | 0.10 | 165.619 | 164.019 | 168.019 | ||
6372 | 2025.06.11 08:00 | buy | 898 | 0.10 | 165.750 | 0.000 | 0.000 | ||
6373 | 2025.06.11 08:00 | modify | 898 | 0.10 | 165.750 | 164.150 | 168.150 | ||
6374 | 2025.06.11 08:42 | modify | 881 | 0.10 | 164.472 | 165.672 | 166.872 | ||
6375 | 2025.06.11 09:00 | buy | 899 | 0.10 | 165.855 | 0.000 | 0.000 | ||
6376 | 2025.06.11 09:00 | modify | 899 | 0.10 | 165.855 | 164.255 | 168.255 | ||
6377 | 2025.06.11 10:00 | buy | 900 | 0.10 | 165.928 | 0.000 | 0.000 | ||
6378 | 2025.06.11 10:00 | modify | 900 | 0.10 | 165.928 | 164.328 | 168.328 | ||
6379 | 2025.06.11 10:21 | modify | 881 | 0.10 | 164.472 | 165.740 | 166.872 | ||
6380 | 2025.06.11 10:21 | modify | 883 | 0.10 | 164.609 | 165.818 | 167.009 | ||
6381 | 2025.06.11 10:21 | modify | 881 | 0.10 | 164.472 | 165.818 | 166.872 | ||
6382 | 2025.06.11 10:21 | modify | 884 | 0.10 | 164.624 | 165.825 | 167.024 | ||
6383 | 2025.06.11 11:00 | buy | 901 | 0.10 | 166.041 | 0.000 | 0.000 | ||
6384 | 2025.06.11 11:00 | modify | 901 | 0.10 | 166.041 | 164.441 | 168.441 | ||
6385 | 2025.06.11 11:51 | modify | 882 | 0.10 | 164.651 | 165.853 | 167.051 | ||
6386 | 2025.06.11 11:51 | modify | 883 | 0.10 | 164.609 | 165.879 | 167.009 | ||
6387 | 2025.06.11 11:51 | modify | 881 | 0.10 | 164.472 | 165.879 | 166.872 | ||
6388 | 2025.06.11 11:55 | modify | 884 | 0.10 | 164.624 | 165.885 | 167.024 | ||
6389 | 2025.06.11 11:56 | modify | 882 | 0.10 | 164.651 | 165.914 | 167.051 | ||
6390 | 2025.06.11 11:57 | modify | 880 | 0.10 | 164.729 | 165.930 | 167.129 | ||
6391 | 2025.06.11 11:57 | modify | 883 | 0.10 | 164.609 | 165.940 | 167.009 | ||
6392 | 2025.06.11 11:57 | modify | 881 | 0.10 | 164.472 | 165.940 | 166.872 | ||
6393 | 2025.06.11 12:00 | buy | 902 | 0.10 | 166.125 | 0.000 | 0.000 | ||
6394 | 2025.06.11 12:00 | modify | 902 | 0.10 | 166.125 | 164.525 | 168.525 | ||
6395 | 2025.06.11 12:04 | modify | 884 | 0.10 | 164.624 | 165.950 | 167.024 | ||
6396 | 2025.06.11 12:04 | modify | 882 | 0.10 | 164.651 | 165.979 | 167.051 | ||
6397 | 2025.06.11 12:04 | modify | 880 | 0.10 | 164.729 | 165.992 | 167.129 | ||
6398 | 2025.06.11 12:04 | modify | 884 | 0.10 | 164.624 | 166.015 | 167.024 | ||
6399 | 2025.06.11 12:04 | modify | 883 | 0.10 | 164.609 | 166.015 | 167.009 | ||
6400 | 2025.06.11 12:04 | modify | 881 | 0.10 | 164.472 | 166.015 | 166.872 | ||
6401 | 2025.06.11 12:04 | modify | 882 | 0.10 | 164.651 | 166.048 | 167.051 | ||
6402 | 2025.06.11 12:04 | modify | 880 | 0.10 | 164.729 | 166.052 | 167.129 | ||
6403 | 2025.06.11 12:04 | modify | 885 | 0.10 | 164.855 | 166.055 | 167.255 | ||
6404 | 2025.06.11 12:05 | modify | 884 | 0.10 | 164.624 | 166.078 | 167.024 | ||
6405 | 2025.06.11 12:05 | modify | 883 | 0.10 | 164.609 | 166.078 | 167.009 | ||
6406 | 2025.06.11 12:05 | modify | 881 | 0.10 | 164.472 | 166.078 | 166.872 | ||
6407 | 2025.06.11 12:20 | s/l | 881 | 0.10 | 166.078 | 166.078 | 166.872 | 109.67 | 16502.64 |
6408 | 2025.06.11 12:20 | s/l | 883 | 0.10 | 166.078 | 166.078 | 167.009 | 100.38 | 16603.01 |
6409 | 2025.06.11 12:20 | s/l | 884 | 0.10 | 166.078 | 166.078 | 167.024 | 99.36 | 16702.37 |
6410 | 2025.06.11 12:26 | s/l | 885 | 0.10 | 166.055 | 166.055 | 167.255 | 82.13 | 16784.50 |
6411 | 2025.06.11 12:26 | s/l | 880 | 0.10 | 166.052 | 166.052 | 167.129 | 90.48 | 16874.97 |
6412 | 2025.06.11 12:27 | s/l | 882 | 0.10 | 166.048 | 166.048 | 167.051 | 95.50 | 16970.47 |
6413 | 2025.06.11 13:00 | buy | 903 | 0.10 | 165.892 | 0.000 | 0.000 | ||
6414 | 2025.06.11 13:00 | modify | 903 | 0.10 | 165.892 | 164.292 | 168.292 | ||
6415 | 2025.06.11 13:44 | modify | 889 | 0.10 | 164.912 | 166.113 | 167.312 | ||
6416 | 2025.06.11 13:59 | modify | 889 | 0.10 | 164.912 | 166.174 | 167.312 | ||
6417 | 2025.06.11 13:59 | modify | 890 | 0.10 | 164.976 | 166.177 | 167.376 | ||
6418 | 2025.06.11 14:00 | buy | 904 | 0.10 | 166.405 | 0.000 | 0.000 | ||
6419 | 2025.06.11 14:00 | modify | 904 | 0.10 | 166.405 | 164.805 | 168.805 | ||
6420 | 2025.06.11 14:00 | modify | 891 | 0.10 | 165.001 | 166.201 | 167.401 | ||
6421 | 2025.06.11 14:00 | modify | 888 | 0.10 | 165.000 | 166.201 | 167.400 | ||
6422 | 2025.06.11 14:27 | s/l | 888 | 0.10 | 166.201 | 166.201 | 167.400 | 81.96 | 17052.43 |
6423 | 2025.06.11 14:27 | s/l | 891 | 0.10 | 166.201 | 166.201 | 167.401 | 81.89 | 17134.32 |
6424 | 2025.06.11 14:30 | s/l | 890 | 0.10 | 166.177 | 166.177 | 167.376 | 81.96 | 17216.28 |
6425 | 2025.06.11 14:37 | s/l | 889 | 0.10 | 166.174 | 166.174 | 167.312 | 86.10 | 17302.37 |
6426 | 2025.06.11 15:00 | buy | 905 | 0.10 | 166.286 | 0.000 | 0.000 | ||
6427 | 2025.06.11 15:00 | modify | 905 | 0.10 | 166.286 | 164.686 | 168.686 | ||
6428 | 2025.06.12 09:00 | buy | 906 | 0.10 | 166.029 | 0.000 | 0.000 | ||
6429 | 2025.06.12 09:00 | modify | 906 | 0.10 | 166.029 | 164.429 | 168.429 | ||
6430 | 2025.06.12 10:00 | buy | 907 | 0.10 | 166.313 | 0.000 | 0.000 | ||
6431 | 2025.06.12 10:00 | modify | 907 | 0.10 | 166.313 | 164.713 | 168.713 | ||
6432 | 2025.06.12 10:51 | modify | 887 | 0.10 | 165.060 | 166.279 | 167.460 | ||
6433 | 2025.06.12 10:51 | modify | 886 | 0.10 | 165.080 | 166.283 | 167.480 | ||
6434 | 2025.06.12 10:51 | modify | 887 | 0.10 | 165.060 | 166.340 | 167.460 | ||
6435 | 2025.06.12 10:51 | modify | 886 | 0.10 | 165.080 | 166.347 | 167.480 | ||
6436 | 2025.06.12 11:00 | buy | 908 | 0.10 | 166.443 | 0.000 | 0.000 | ||
6437 | 2025.06.12 11:00 | modify | 908 | 0.10 | 166.443 | 164.843 | 168.843 | ||
6438 | 2025.06.12 11:36 | modify | 887 | 0.10 | 165.060 | 166.401 | 167.460 | ||
6439 | 2025.06.12 12:00 | buy | 909 | 0.10 | 166.472 | 0.000 | 0.000 | ||
6440 | 2025.06.12 12:00 | modify | 909 | 0.10 | 166.472 | 164.872 | 168.872 | ||
6441 | 2025.06.12 12:03 | modify | 892 | 0.10 | 165.207 | 166.407 | 167.607 | ||
6442 | 2025.06.12 12:03 | modify | 886 | 0.10 | 165.080 | 166.409 | 167.480 | ||
6443 | 2025.06.12 12:05 | modify | 887 | 0.10 | 165.060 | 166.463 | 167.460 | ||
6444 | 2025.06.12 12:05 | modify | 892 | 0.10 | 165.207 | 166.469 | 167.607 | ||
6445 | 2025.06.12 12:05 | modify | 886 | 0.10 | 165.080 | 166.469 | 167.480 | ||
6446 | 2025.06.12 12:06 | modify | 893 | 0.10 | 165.278 | 166.479 | 167.678 | ||
6447 | 2025.06.12 12:30 | modify | 887 | 0.10 | 165.060 | 166.525 | 167.460 | ||
6448 | 2025.06.12 12:30 | modify | 892 | 0.10 | 165.207 | 166.529 | 167.607 | ||
6449 | 2025.06.12 12:30 | modify | 886 | 0.10 | 165.080 | 166.529 | 167.480 | ||
6450 | 2025.06.12 12:30 | modify | 893 | 0.10 | 165.278 | 166.542 | 167.678 | ||
6451 | 2025.06.12 12:32 | s/l | 893 | 0.10 | 166.542 | 166.542 | 167.678 | 86.71 | 17389.08 |
6452 | 2025.06.12 12:33 | s/l | 886 | 0.10 | 166.529 | 166.529 | 167.480 | 99.73 | 17488.81 |
6453 | 2025.06.12 12:33 | s/l | 892 | 0.10 | 166.529 | 166.529 | 167.607 | 90.65 | 17579.46 |
6454 | 2025.06.12 12:33 | s/l | 887 | 0.10 | 166.525 | 166.525 | 167.460 | 100.82 | 17680.28 |
6455 | 2025.06.12 13:00 | buy | 910 | 0.10 | 166.383 | 0.000 | 0.000 | ||
6456 | 2025.06.12 13:00 | modify | 910 | 0.10 | 166.383 | 164.783 | 168.783 | ||
6457 | 2025.06.12 14:00 | buy | 911 | 0.10 | 166.229 | 0.000 | 0.000 | ||
6458 | 2025.06.12 14:00 | modify | 911 | 0.10 | 166.229 | 164.629 | 168.629 | ||
6459 | 2025.06.12 15:00 | buy | 912 | 0.10 | 166.502 | 0.000 | 0.000 | ||
6460 | 2025.06.12 15:00 | modify | 912 | 0.10 | 166.502 | 164.902 | 168.902 | ||
6461 | 2025.06.13 00:33 | modify | 912 | 0.10 | 166.502 | 164.902 | 167.802 | ||
6462 | 2025.06.13 00:33 | modify | 909 | 0.10 | 166.472 | 164.872 | 167.772 | ||
6463 | 2025.06.13 00:33 | modify | 908 | 0.10 | 166.443 | 164.843 | 167.743 | ||
6464 | 2025.06.13 00:34 | modify | 904 | 0.10 | 166.405 | 164.805 | 167.705 | ||
6465 | 2025.06.13 00:34 | modify | 912 | 0.10 | 166.502 | 164.902 | 167.702 | ||
6466 | 2025.06.13 00:35 | modify | 910 | 0.10 | 166.383 | 164.783 | 167.683 | ||
6467 | 2025.06.13 00:35 | modify | 909 | 0.10 | 166.472 | 164.872 | 167.672 | ||
6468 | 2025.06.13 00:35 | modify | 908 | 0.10 | 166.443 | 164.843 | 167.643 | ||
6469 | 2025.06.13 00:35 | modify | 907 | 0.10 | 166.313 | 164.713 | 167.613 | ||
6470 | 2025.06.13 00:35 | modify | 912 | 0.10 | 166.502 | 164.902 | 167.602 | ||
6471 | 2025.06.13 00:35 | modify | 904 | 0.10 | 166.405 | 164.805 | 167.605 | ||
6472 | 2025.06.13 00:35 | modify | 905 | 0.10 | 166.286 | 164.686 | 167.586 | ||
6473 | 2025.06.13 00:35 | modify | 910 | 0.10 | 166.383 | 164.783 | 167.583 | ||
6474 | 2025.06.13 00:36 | modify | 909 | 0.10 | 166.472 | 164.872 | 167.572 | ||
6475 | 2025.06.13 00:36 | modify | 908 | 0.10 | 166.443 | 164.843 | 167.543 | ||
6476 | 2025.06.13 00:36 | modify | 911 | 0.10 | 166.229 | 164.629 | 167.529 | ||
6477 | 2025.06.13 00:36 | modify | 907 | 0.10 | 166.313 | 164.713 | 167.513 | ||
6478 | 2025.06.13 00:36 | modify | 912 | 0.10 | 166.502 | 164.902 | 167.502 | ||
6479 | 2025.06.13 00:36 | modify | 904 | 0.10 | 166.405 | 164.805 | 167.505 | ||
6480 | 2025.06.13 00:38 | modify | 905 | 0.10 | 166.286 | 164.686 | 167.486 | ||
6481 | 2025.06.13 00:38 | modify | 910 | 0.10 | 166.383 | 164.783 | 167.483 | ||
6482 | 2025.06.13 00:38 | modify | 909 | 0.10 | 166.472 | 164.872 | 167.472 | ||
6483 | 2025.06.13 00:38 | modify | 908 | 0.10 | 166.443 | 164.843 | 167.443 | ||
6484 | 2025.06.13 00:38 | modify | 911 | 0.10 | 166.229 | 164.629 | 167.429 | ||
6485 | 2025.06.13 00:38 | modify | 902 | 0.10 | 166.125 | 164.525 | 167.425 | ||
6486 | 2025.06.13 00:39 | modify | 907 | 0.10 | 166.313 | 164.713 | 167.413 | ||
6487 | 2025.06.13 00:39 | modify | 904 | 0.10 | 166.405 | 164.805 | 167.405 | ||
6488 | 2025.06.13 00:39 | modify | 912 | 0.10 | 166.502 | 164.902 | 167.402 | ||
6489 | 2025.06.13 00:39 | modify | 905 | 0.10 | 166.286 | 164.686 | 167.386 | ||
6490 | 2025.06.13 00:39 | modify | 910 | 0.10 | 166.383 | 164.783 | 167.383 | ||
6491 | 2025.06.13 00:39 | modify | 909 | 0.10 | 166.472 | 164.872 | 167.372 | ||
6492 | 2025.06.13 00:39 | modify | 908 | 0.10 | 166.443 | 164.843 | 167.343 | ||
6493 | 2025.06.13 07:00 | buy | 913 | 0.10 | 165.826 | 0.000 | 0.000 | ||
6494 | 2025.06.13 07:00 | modify | 913 | 0.10 | 165.826 | 164.226 | 168.226 | ||
6495 | 2025.06.13 08:00 | buy | 914 | 0.10 | 165.906 | 0.000 | 0.000 | ||
6496 | 2025.06.13 08:00 | modify | 914 | 0.10 | 165.906 | 164.306 | 168.306 | ||
6497 | 2025.06.13 09:00 | buy | 915 | 0.10 | 165.796 | 0.000 | 0.000 | ||
6498 | 2025.06.13 09:00 | modify | 915 | 0.10 | 165.796 | 164.196 | 168.196 | ||
6499 | 2025.06.13 10:00 | buy | 916 | 0.10 | 166.097 | 0.000 | 0.000 | ||
6500 | 2025.06.13 10:00 | modify | 916 | 0.10 | 166.097 | 164.497 | 168.497 | ||
6501 | 2025.06.13 11:00 | buy | 917 | 0.10 | 166.104 | 0.000 | 0.000 | ||
6502 | 2025.06.13 11:00 | modify | 917 | 0.10 | 166.104 | 164.504 | 168.504 | ||
6503 | 2025.06.13 12:00 | buy | 918 | 0.10 | 165.921 | 0.000 | 0.000 | ||
6504 | 2025.06.13 12:00 | modify | 918 | 0.10 | 165.921 | 164.321 | 168.321 | ||
6505 | 2025.06.13 13:00 | buy | 919 | 0.10 | 166.200 | 0.000 | 0.000 | ||
6506 | 2025.06.13 13:00 | modify | 919 | 0.10 | 166.200 | 164.600 | 168.600 | ||
6507 | 2025.06.13 14:00 | buy | 920 | 0.10 | 166.078 | 0.000 | 0.000 | ||
6508 | 2025.06.13 14:00 | modify | 920 | 0.10 | 166.078 | 164.478 | 168.478 | ||
6509 | 2025.06.13 15:00 | buy | 921 | 0.10 | 166.410 | 0.000 | 0.000 | ||
6510 | 2025.06.13 15:00 | modify | 921 | 0.10 | 166.410 | 164.810 | 168.810 | ||
6511 | 2025.06.15 22:29 | modify | 894 | 0.10 | 165.387 | 166.604 | 167.787 | ||
6512 | 2025.06.15 22:33 | modify | 895 | 0.10 | 165.409 | 166.618 | 167.809 | ||
6513 | 2025.06.15 23:15 | modify | 894 | 0.10 | 165.387 | 166.669 | 167.787 | ||
6514 | 2025.06.16 00:30 | s/l | 894 | 0.10 | 166.669 | 166.669 | 167.787 | 88.41 | 17768.70 |
6515 | 2025.06.16 00:54 | s/l | 895 | 0.10 | 166.618 | 166.618 | 167.809 | 83.45 | 17852.15 |
6516 | 2025.06.16 06:56 | modify | 896 | 0.10 | 165.474 | 166.675 | 167.874 | ||
6517 | 2025.06.16 06:59 | modify | 896 | 0.10 | 165.474 | 166.736 | 167.874 | ||
6518 | 2025.06.16 07:00 | buy | 922 | 0.10 | 166.957 | 0.000 | 0.000 | ||
6519 | 2025.06.16 07:00 | modify | 922 | 0.10 | 166.957 | 165.357 | 169.357 | ||
6520 | 2025.06.16 07:16 | modify | 896 | 0.10 | 165.474 | 166.808 | 167.874 | ||
6521 | 2025.06.16 07:16 | modify | 897 | 0.10 | 165.619 | 166.820 | 168.019 | ||
6522 | 2025.06.16 07:18 | modify | 896 | 0.10 | 165.474 | 166.873 | 167.874 | ||
6523 | 2025.06.16 07:19 | modify | 897 | 0.10 | 165.619 | 166.884 | 168.019 | ||
6524 | 2025.06.16 07:23 | modify | 896 | 0.10 | 165.474 | 166.935 | 167.874 | ||
6525 | 2025.06.16 07:23 | modify | 897 | 0.10 | 165.619 | 166.944 | 168.019 | ||
6526 | 2025.06.16 07:23 | modify | 898 | 0.10 | 165.750 | 166.951 | 168.150 | ||
6527 | 2025.06.16 07:28 | modify | 915 | 0.10 | 165.796 | 166.997 | 168.196 | ||
6528 | 2025.06.16 07:28 | modify | 896 | 0.10 | 165.474 | 166.997 | 167.874 | ||
6529 | 2025.06.16 07:28 | modify | 897 | 0.10 | 165.619 | 167.007 | 168.019 | ||
6530 | 2025.06.16 07:28 | modify | 898 | 0.10 | 165.750 | 167.012 | 168.150 | ||
6531 | 2025.06.16 07:37 | s/l | 898 | 0.10 | 167.012 | 167.012 | 168.150 | 86.82 | 17938.97 |
6532 | 2025.06.16 07:37 | s/l | 897 | 0.10 | 167.007 | 167.007 | 168.019 | 95.37 | 18034.33 |
6533 | 2025.06.16 07:44 | s/l | 896 | 0.10 | 166.997 | 166.997 | 167.874 | 104.75 | 18139.09 |
6534 | 2025.06.16 07:44 | s/l | 915 | 0.10 | 166.997 | 166.997 | 168.196 | 81.72 | 18220.81 |
6535 | 2025.06.16 08:00 | buy | 923 | 0.10 | 166.973 | 0.000 | 0.000 | ||
6536 | 2025.06.16 08:00 | modify | 923 | 0.10 | 166.973 | 165.373 | 169.373 | ||
6537 | 2025.06.16 09:00 | buy | 924 | 0.10 | 167.066 | 0.000 | 0.000 | ||
6538 | 2025.06.16 09:00 | modify | 924 | 0.10 | 167.066 | 165.466 | 169.466 | ||
6539 | 2025.06.16 10:00 | buy | 925 | 0.10 | 166.972 | 0.000 | 0.000 | ||
6540 | 2025.06.16 10:00 | modify | 925 | 0.10 | 166.972 | 165.372 | 169.372 | ||
6541 | 2025.06.16 11:00 | buy | 926 | 0.10 | 166.765 | 0.000 | 0.000 | ||
6542 | 2025.06.16 11:00 | modify | 926 | 0.10 | 166.765 | 165.165 | 169.165 | ||
6543 | 2025.06.16 12:00 | buy | 927 | 0.10 | 166.811 | 0.000 | 0.000 | ||
6544 | 2025.06.16 12:00 | modify | 927 | 0.10 | 166.811 | 165.211 | 169.211 | ||
6545 | 2025.06.16 18:20 | modify | 913 | 0.10 | 165.826 | 167.027 | 168.226 | ||
6546 | 2025.06.16 18:30 | modify | 899 | 0.10 | 165.855 | 167.055 | 168.255 | ||
6547 | 2025.06.16 18:32 | modify | 913 | 0.10 | 165.826 | 167.087 | 168.226 | ||
6548 | 2025.06.16 18:34 | modify | 903 | 0.10 | 165.892 | 167.092 | 168.292 | ||
6549 | 2025.06.16 18:39 | modify | 914 | 0.10 | 165.906 | 167.106 | 168.306 | ||
6550 | 2025.06.16 18:39 | modify | 899 | 0.10 | 165.855 | 167.116 | 168.255 | ||
6551 | 2025.06.16 18:40 | modify | 918 | 0.10 | 165.921 | 167.122 | 168.321 | ||
6552 | 2025.06.16 18:40 | modify | 900 | 0.10 | 165.928 | 167.130 | 168.328 | ||
6553 | 2025.06.16 18:44 | t/p | 908 | 0.10 | 167.343 | 164.843 | 167.343 | 61.54 | 18282.34 |
6554 | 2025.06.16 18:45 | modify | 913 | 0.10 | 165.826 | 167.147 | 168.226 | ||
6555 | 2025.06.16 18:45 | modify | 903 | 0.10 | 165.892 | 167.156 | 168.292 | ||
6556 | 2025.06.16 18:46 | modify | 914 | 0.10 | 165.906 | 167.166 | 168.306 | ||
6557 | 2025.06.16 18:46 | t/p | 909 | 0.10 | 167.372 | 164.872 | 167.372 | 61.54 | 18343.88 |
6558 | 2025.06.16 18:46 | modify | 899 | 0.10 | 165.855 | 167.178 | 168.255 | ||
6559 | 2025.06.16 18:49 | t/p | 910 | 0.10 | 167.383 | 164.783 | 167.383 | 68.32 | 18412.20 |
6560 | 2025.06.16 18:49 | modify | 918 | 0.10 | 165.921 | 167.184 | 168.321 | ||
6561 | 2025.06.16 18:49 | t/p | 905 | 0.10 | 167.386 | 164.686 | 167.386 | 75.82 | 18488.02 |
6562 | 2025.06.16 18:49 | modify | 900 | 0.10 | 165.928 | 167.192 | 168.328 | ||
6563 | 2025.06.16 18:50 | t/p | 904 | 0.10 | 167.405 | 164.805 | 167.405 | 69.04 | 18557.05 |
6564 | 2025.06.16 18:50 | t/p | 912 | 0.10 | 167.402 | 164.902 | 167.402 | 61.54 | 18618.59 |
6565 | 2025.06.16 18:50 | modify | 913 | 0.10 | 165.826 | 167.209 | 168.226 | ||
6566 | 2025.06.16 18:50 | t/p | 907 | 0.10 | 167.413 | 164.713 | 167.413 | 75.11 | 18693.70 |
6567 | 2025.06.16 18:50 | modify | 903 | 0.10 | 165.892 | 167.217 | 168.292 | ||
6568 | 2025.06.16 18:50 | t/p | 902 | 0.10 | 167.425 | 164.525 | 167.425 | 89.40 | 18783.09 |
6569 | 2025.06.16 18:57 | t/p | 911 | 0.10 | 167.429 | 164.629 | 167.429 | 81.89 | 18864.98 |
6570 | 2025.06.16 18:57 | modify | 914 | 0.10 | 165.906 | 167.230 | 168.306 | ||
6571 | 2025.06.16 18:57 | modify | 906 | 0.10 | 166.029 | 167.230 | 168.429 | ||
6572 | 2025.06.16 18:57 | modify | 901 | 0.10 | 166.041 | 167.243 | 168.441 | ||
6573 | 2025.06.16 18:57 | modify | 899 | 0.10 | 165.855 | 167.243 | 168.255 | ||
6574 | 2025.06.16 18:58 | modify | 918 | 0.10 | 165.921 | 167.245 | 168.321 | ||
6575 | 2025.06.16 18:59 | modify | 900 | 0.10 | 165.928 | 167.255 | 168.328 | ||
6576 | 2025.06.16 21:05 | s/l | 899 | 0.10 | 167.243 | 167.243 | 168.255 | 95.37 | 18960.34 |
6577 | 2025.06.16 21:05 | s/l | 900 | 0.10 | 167.255 | 167.255 | 168.328 | 91.23 | 19051.57 |
6578 | 2025.06.16 21:05 | s/l | 901 | 0.10 | 167.243 | 167.243 | 168.441 | 82.75 | 19134.31 |
6579 | 2025.06.16 21:05 | s/l | 918 | 0.10 | 167.245 | 167.245 | 168.321 | 90.07 | 19224.38 |
6580 | 2025.06.16 22:32 | s/l | 906 | 0.10 | 167.230 | 167.230 | 168.429 | 81.96 | 19306.34 |
6581 | 2025.06.16 22:32 | s/l | 914 | 0.10 | 167.230 | 167.230 | 168.306 | 90.07 | 19396.41 |
6582 | 2025.06.16 22:32 | s/l | 903 | 0.10 | 167.217 | 167.217 | 168.292 | 91.10 | 19487.51 |
6583 | 2025.06.16 22:33 | s/l | 913 | 0.10 | 167.209 | 167.209 | 168.226 | 94.07 | 19581.58 |
6584 | 2025.06.17 00:54 | modify | 920 | 0.10 | 166.078 | 167.279 | 168.478 | ||
6585 | 2025.06.17 00:54 | modify | 916 | 0.10 | 166.097 | 167.297 | 168.497 | ||
6586 | 2025.06.17 00:55 | modify | 917 | 0.10 | 166.104 | 167.305 | 168.504 | ||
6587 | 2025.06.17 00:55 | modify | 920 | 0.10 | 166.078 | 167.345 | 168.478 | ||
6588 | 2025.06.17 00:55 | modify | 916 | 0.10 | 166.097 | 167.358 | 168.497 | ||
6589 | 2025.06.17 00:55 | modify | 917 | 0.10 | 166.104 | 167.368 | 168.504 | ||
6590 | 2025.06.17 01:11 | s/l | 917 | 0.10 | 167.368 | 167.368 | 168.504 | 86.23 | 19667.80 |
6591 | 2025.06.17 01:40 | s/l | 916 | 0.10 | 167.358 | 167.358 | 168.497 | 86.03 | 19753.83 |
6592 | 2025.06.17 01:41 | s/l | 920 | 0.10 | 167.345 | 167.345 | 168.478 | 86.44 | 19840.27 |
6593 | 2025.06.17 07:03 | modify | 919 | 0.10 | 166.200 | 167.404 | 168.600 | ||
6594 | 2025.06.17 07:10 | s/l | 919 | 0.10 | 167.404 | 167.404 | 168.600 | 82.16 | 19922.43 |
6595 | 2025.06.17 10:00 | buy | 928 | 0.10 | 167.395 | 0.000 | 0.000 | ||
6596 | 2025.06.17 10:00 | modify | 928 | 0.10 | 167.395 | 165.795 | 169.795 | ||
6597 | 2025.06.17 11:00 | buy | 929 | 0.10 | 167.405 | 0.000 | 0.000 | ||
6598 | 2025.06.17 11:00 | modify | 929 | 0.10 | 167.405 | 165.805 | 169.805 | ||
6599 | 2025.06.19 00:06 | modify | 929 | 0.10 | 167.405 | 165.805 | 168.705 | ||
6600 | 2025.06.19 00:06 | modify | 928 | 0.10 | 167.395 | 165.795 | 168.695 | ||
6601 | 2025.06.19 01:04 | modify | 929 | 0.10 | 167.405 | 165.805 | 168.605 | ||
6602 | 2025.06.19 01:04 | modify | 928 | 0.10 | 167.395 | 165.795 | 168.595 | ||
6603 | 2025.06.19 01:04 | modify | 929 | 0.10 | 167.405 | 165.805 | 168.505 | ||
6604 | 2025.06.19 01:05 | modify | 928 | 0.10 | 167.395 | 165.795 | 168.495 | ||
6605 | 2025.06.19 07:00 | buy | 930 | 0.10 | 166.594 | 0.000 | 0.000 | ||
6606 | 2025.06.19 07:00 | modify | 930 | 0.10 | 166.594 | 164.994 | 168.994 | ||
6607 | 2025.06.19 08:00 | buy | 931 | 0.10 | 166.667 | 0.000 | 0.000 | ||
6608 | 2025.06.19 08:00 | modify | 931 | 0.10 | 166.667 | 165.067 | 169.067 | ||
6609 | 2025.06.19 09:00 | buy | 932 | 0.10 | 166.765 | 0.000 | 0.000 | ||
6610 | 2025.06.19 09:00 | modify | 932 | 0.10 | 166.765 | 165.165 | 169.165 | ||
6611 | 2025.06.19 10:00 | buy | 933 | 0.10 | 166.928 | 0.000 | 0.000 | ||
6612 | 2025.06.19 10:00 | modify | 933 | 0.10 | 166.928 | 165.328 | 169.328 | ||
6613 | 2025.06.19 11:00 | buy | 934 | 0.10 | 167.203 | 0.000 | 0.000 | ||
6614 | 2025.06.19 11:00 | modify | 934 | 0.10 | 167.203 | 165.603 | 169.603 | ||
6615 | 2025.06.19 12:00 | buy | 935 | 0.10 | 167.275 | 0.000 | 0.000 | ||
6616 | 2025.06.19 12:00 | modify | 935 | 0.10 | 167.275 | 165.675 | 169.675 | ||
6617 | 2025.06.19 13:00 | buy | 936 | 0.10 | 167.077 | 0.000 | 0.000 | ||
6618 | 2025.06.19 13:00 | modify | 936 | 0.10 | 167.077 | 165.477 | 169.477 | ||
6619 | 2025.06.19 14:00 | buy | 937 | 0.10 | 166.870 | 0.000 | 0.000 | ||
6620 | 2025.06.19 14:00 | modify | 937 | 0.10 | 166.870 | 165.270 | 169.270 | ||
6621 | 2025.06.19 15:00 | buy | 938 | 0.10 | 167.130 | 0.000 | 0.000 | ||
6622 | 2025.06.19 15:00 | modify | 938 | 0.10 | 167.130 | 165.530 | 169.530 | ||
6623 | 2025.06.20 07:00 | buy | 939 | 0.10 | 167.459 | 0.000 | 0.000 | ||
6624 | 2025.06.20 07:00 | modify | 939 | 0.10 | 167.459 | 165.859 | 169.859 | ||
6625 | 2025.06.20 08:00 | buy | 940 | 0.10 | 167.486 | 0.000 | 0.000 | ||
6626 | 2025.06.20 08:00 | modify | 940 | 0.10 | 167.486 | 165.886 | 169.886 | ||
6627 | 2025.06.20 09:00 | buy | 941 | 0.10 | 167.482 | 0.000 | 0.000 | ||
6628 | 2025.06.20 09:00 | modify | 941 | 0.10 | 167.482 | 165.882 | 169.882 | ||
6629 | 2025.06.20 10:00 | buy | 942 | 0.10 | 167.555 | 0.000 | 0.000 | ||
6630 | 2025.06.20 10:00 | modify | 942 | 0.10 | 167.555 | 165.955 | 169.955 | ||
6631 | 2025.06.20 11:00 | buy | 943 | 0.10 | 167.630 | 0.000 | 0.000 | ||
6632 | 2025.06.20 11:00 | modify | 943 | 0.10 | 167.630 | 166.030 | 170.030 | ||
6633 | 2025.06.20 12:00 | buy | 944 | 0.10 | 167.767 | 0.000 | 0.000 | ||
6634 | 2025.06.20 12:00 | modify | 944 | 0.10 | 167.767 | 166.167 | 170.167 | ||
6635 | 2025.06.20 13:00 | buy | 945 | 0.10 | 167.643 | 0.000 | 0.000 | ||
6636 | 2025.06.20 13:00 | modify | 945 | 0.10 | 167.643 | 166.043 | 170.043 | ||
6637 | 2025.06.20 13:34 | modify | 921 | 0.10 | 166.410 | 167.610 | 168.810 | ||
6638 | 2025.06.20 13:41 | modify | 921 | 0.10 | 166.410 | 167.672 | 168.810 | ||
6639 | 2025.06.20 14:00 | buy | 946 | 0.10 | 167.904 | 0.000 | 0.000 | ||
6640 | 2025.06.20 14:00 | modify | 946 | 0.10 | 167.904 | 166.304 | 170.304 | ||
6641 | 2025.06.20 14:13 | modify | 921 | 0.10 | 166.410 | 167.733 | 168.810 | ||
6642 | 2025.06.20 14:41 | s/l | 921 | 0.10 | 167.733 | 167.733 | 168.810 | 91.43 | 20013.86 |
6643 | 2025.06.20 14:57 | modify | 930 | 0.10 | 166.594 | 167.799 | 168.994 | ||
6644 | 2025.06.20 14:58 | modify | 930 | 0.10 | 166.594 | 167.860 | 168.994 | ||
6645 | 2025.06.20 15:00 | buy | 947 | 0.10 | 168.026 | 0.000 | 0.000 | ||
6646 | 2025.06.20 15:00 | modify | 947 | 0.10 | 168.026 | 166.426 | 170.426 | ||
6647 | 2025.06.20 15:24 | modify | 931 | 0.10 | 166.667 | 167.867 | 169.067 | ||
6648 | 2025.06.20 15:41 | modify | 930 | 0.10 | 166.594 | 167.924 | 168.994 | ||
6649 | 2025.06.20 16:00 | modify | 931 | 0.10 | 166.667 | 167.927 | 169.067 | ||
6650 | 2025.06.20 16:07 | modify | 932 | 0.10 | 166.765 | 167.967 | 169.165 | ||
6651 | 2025.06.20 16:07 | modify | 926 | 0.10 | 166.765 | 167.967 | 169.165 | ||
6652 | 2025.06.20 16:07 | modify | 930 | 0.10 | 166.594 | 167.986 | 168.994 | ||
6653 | 2025.06.20 16:07 | modify | 931 | 0.10 | 166.667 | 167.987 | 169.067 | ||
6654 | 2025.06.20 16:07 | modify | 927 | 0.10 | 166.811 | 168.014 | 169.211 | ||
6655 | 2025.06.20 16:08 | modify | 932 | 0.10 | 166.765 | 168.028 | 169.165 | ||
6656 | 2025.06.20 16:08 | modify | 926 | 0.10 | 166.765 | 168.028 | 169.165 | ||
6657 | 2025.06.20 16:58 | modify | 930 | 0.10 | 166.594 | 168.046 | 168.994 | ||
6658 | 2025.06.20 16:59 | modify | 931 | 0.10 | 166.667 | 168.047 | 169.067 | ||
6659 | 2025.06.20 17:01 | modify | 937 | 0.10 | 166.870 | 168.070 | 169.270 | ||
6660 | 2025.06.20 17:01 | modify | 927 | 0.10 | 166.811 | 168.075 | 169.211 | ||
6661 | 2025.06.20 17:02 | modify | 932 | 0.10 | 166.765 | 168.089 | 169.165 | ||
6662 | 2025.06.20 17:02 | modify | 926 | 0.10 | 166.765 | 168.089 | 169.165 | ||
6663 | 2025.06.20 17:18 | modify | 930 | 0.10 | 166.594 | 168.107 | 168.994 | ||
6664 | 2025.06.20 17:46 | modify | 931 | 0.10 | 166.667 | 168.108 | 169.067 | ||
6665 | 2025.06.20 18:55 | modify | 933 | 0.10 | 166.928 | 168.129 | 169.328 | ||
6666 | 2025.06.20 19:02 | modify | 937 | 0.10 | 166.870 | 168.130 | 169.270 | ||
6667 | 2025.06.20 19:08 | modify | 927 | 0.10 | 166.811 | 168.136 | 169.211 | ||
6668 | 2025.06.20 19:13 | modify | 932 | 0.10 | 166.765 | 168.150 | 169.165 | ||
6669 | 2025.06.20 19:13 | modify | 926 | 0.10 | 166.765 | 168.150 | 169.165 | ||
6670 | 2025.06.20 19:13 | modify | 922 | 0.10 | 166.957 | 168.157 | 169.357 | ||
6671 | 2025.06.20 19:39 | modify | 930 | 0.10 | 166.594 | 168.168 | 168.994 | ||
6672 | 2025.06.20 19:39 | modify | 931 | 0.10 | 166.667 | 168.169 | 169.067 | ||
6673 | 2025.06.20 19:40 | modify | 925 | 0.10 | 166.972 | 168.172 | 169.372 | ||
6674 | 2025.06.20 19:40 | modify | 923 | 0.10 | 166.973 | 168.179 | 169.373 | ||
6675 | 2025.06.20 19:55 | modify | 933 | 0.10 | 166.928 | 168.189 | 169.328 | ||
6676 | 2025.06.20 19:55 | modify | 937 | 0.10 | 166.870 | 168.192 | 169.270 | ||
6677 | 2025.06.20 19:55 | modify | 927 | 0.10 | 166.811 | 168.197 | 169.211 | ||
6678 | 2025.06.22 21:00 | s/l | 922 | 0.10 | 168.157 | 168.157 | 169.357 | 82.84 | 20096.70 |
6679 | 2025.06.22 21:00 | s/l | 923 | 0.10 | 168.179 | 168.179 | 169.373 | 83.25 | 20179.96 |
6680 | 2025.06.22 21:00 | s/l | 925 | 0.10 | 168.172 | 168.172 | 169.372 | 82.84 | 20262.80 |
6681 | 2025.06.22 21:00 | s/l | 926 | 0.10 | 168.150 | 168.150 | 169.165 | 95.40 | 20358.21 |
6682 | 2025.06.22 21:00 | s/l | 927 | 0.10 | 168.197 | 168.197 | 169.211 | 95.46 | 20453.67 |
6683 | 2025.06.22 21:00 | s/l | 930 | 0.10 | 168.168 | 168.168 | 168.994 | 107.03 | 20560.70 |
6684 | 2025.06.22 21:00 | s/l | 931 | 0.10 | 168.169 | 168.169 | 169.067 | 102.15 | 20662.85 |
6685 | 2025.06.22 21:00 | s/l | 932 | 0.10 | 168.150 | 168.150 | 169.165 | 94.21 | 20757.06 |
6686 | 2025.06.22 21:00 | s/l | 933 | 0.10 | 168.189 | 168.189 | 169.328 | 85.79 | 20842.85 |
6687 | 2025.06.22 21:00 | s/l | 937 | 0.10 | 168.192 | 168.192 | 169.270 | 89.93 | 20932.78 |
6688 | 2025.06.23 01:38 | modify | 924 | 0.10 | 167.066 | 168.266 | 169.466 | ||
6689 | 2025.06.23 01:38 | modify | 936 | 0.10 | 167.077 | 168.277 | 169.477 | ||
6690 | 2025.06.23 01:39 | t/p | 928 | 0.10 | 168.495 | 165.795 | 168.495 | 76.06 | 21008.84 |
6691 | 2025.06.23 01:43 | t/p | 929 | 0.10 | 168.505 | 165.805 | 168.505 | 76.06 | 21084.90 |
6692 | 2025.06.23 01:43 | modify | 924 | 0.10 | 167.066 | 168.327 | 169.466 | ||
6693 | 2025.06.23 01:45 | modify | 938 | 0.10 | 167.130 | 168.330 | 169.530 | ||
6694 | 2025.06.23 01:45 | modify | 936 | 0.10 | 167.077 | 168.340 | 169.477 | ||
6695 | 2025.06.23 02:00 | modify | 938 | 0.10 | 167.130 | 168.392 | 169.530 | ||
6696 | 2025.06.23 02:00 | modify | 924 | 0.10 | 167.066 | 168.392 | 169.466 | ||
6697 | 2025.06.23 02:27 | s/l | 924 | 0.10 | 168.392 | 168.392 | 169.466 | 91.63 | 21176.54 |
6698 | 2025.06.23 02:27 | s/l | 938 | 0.10 | 168.392 | 168.392 | 169.530 | 86.09 | 21262.63 |
6699 | 2025.06.23 03:25 | modify | 936 | 0.10 | 167.077 | 168.401 | 169.477 | ||
6700 | 2025.06.23 03:25 | modify | 934 | 0.10 | 167.203 | 168.405 | 169.603 | ||
6701 | 2025.06.23 04:02 | modify | 936 | 0.10 | 167.077 | 168.462 | 169.477 | ||
6702 | 2025.06.23 04:02 | modify | 934 | 0.10 | 167.203 | 168.473 | 169.603 | ||
6703 | 2025.06.23 04:02 | modify | 935 | 0.10 | 167.275 | 168.476 | 169.675 | ||
6704 | 2025.06.23 04:07 | modify | 936 | 0.10 | 167.077 | 168.526 | 169.477 | ||
6705 | 2025.06.23 04:07 | modify | 935 | 0.10 | 167.275 | 168.539 | 169.675 | ||
6706 | 2025.06.23 04:07 | modify | 934 | 0.10 | 167.203 | 168.539 | 169.603 | ||
6707 | 2025.06.23 04:08 | modify | 936 | 0.10 | 167.077 | 168.588 | 169.477 | ||
6708 | 2025.06.23 04:08 | modify | 935 | 0.10 | 167.275 | 168.602 | 169.675 | ||
6709 | 2025.06.23 04:08 | modify | 934 | 0.10 | 167.203 | 168.602 | 169.603 | ||
6710 | 2025.06.23 04:20 | modify | 939 | 0.10 | 167.459 | 168.659 | 169.859 | ||
6711 | 2025.06.23 04:20 | modify | 936 | 0.10 | 167.077 | 168.659 | 169.477 | ||
6712 | 2025.06.23 04:20 | modify | 935 | 0.10 | 167.275 | 168.665 | 169.675 | ||
6713 | 2025.06.23 04:20 | modify | 934 | 0.10 | 167.203 | 168.665 | 169.603 | ||
6714 | 2025.06.23 04:30 | modify | 941 | 0.10 | 167.482 | 168.689 | 169.882 | ||
6715 | 2025.06.23 04:30 | modify | 940 | 0.10 | 167.486 | 168.689 | 169.886 | ||
6716 | 2025.06.23 04:32 | modify | 939 | 0.10 | 167.459 | 168.719 | 169.859 | ||
6717 | 2025.06.23 04:32 | modify | 936 | 0.10 | 167.077 | 168.719 | 169.477 | ||
6718 | 2025.06.23 04:32 | modify | 935 | 0.10 | 167.275 | 168.725 | 169.675 | ||
6719 | 2025.06.23 04:32 | modify | 934 | 0.10 | 167.203 | 168.725 | 169.603 | ||
6720 | 2025.06.23 05:01 | modify | 941 | 0.10 | 167.482 | 168.750 | 169.882 | ||
6721 | 2025.06.23 05:01 | modify | 940 | 0.10 | 167.486 | 168.750 | 169.886 | ||
6722 | 2025.06.23 05:01 | modify | 942 | 0.10 | 167.555 | 168.756 | 169.955 | ||
6723 | 2025.06.23 05:05 | modify | 939 | 0.10 | 167.459 | 168.780 | 169.859 | ||
6724 | 2025.06.23 05:05 | modify | 936 | 0.10 | 167.077 | 168.780 | 169.477 | ||
6725 | 2025.06.23 05:05 | modify | 935 | 0.10 | 167.275 | 168.792 | 169.675 | ||
6726 | 2025.06.23 05:05 | modify | 934 | 0.10 | 167.203 | 168.792 | 169.603 | ||
6727 | 2025.06.23 05:05 | modify | 942 | 0.10 | 167.555 | 168.820 | 169.955 | ||
6728 | 2025.06.23 05:05 | modify | 941 | 0.10 | 167.482 | 168.820 | 169.882 | ||
6729 | 2025.06.23 05:05 | modify | 940 | 0.10 | 167.486 | 168.820 | 169.886 | ||
6730 | 2025.06.23 05:05 | modify | 943 | 0.10 | 167.630 | 168.833 | 170.030 | ||
6731 | 2025.06.23 05:05 | modify | 945 | 0.10 | 167.643 | 168.847 | 170.043 | ||
6732 | 2025.06.23 05:05 | modify | 939 | 0.10 | 167.459 | 168.847 | 169.859 | ||
6733 | 2025.06.23 05:05 | modify | 936 | 0.10 | 167.077 | 168.847 | 169.477 | ||
6734 | 2025.06.23 05:05 | modify | 935 | 0.10 | 167.275 | 168.857 | 169.675 | ||
6735 | 2025.06.23 05:05 | modify | 934 | 0.10 | 167.203 | 168.857 | 169.603 | ||
6736 | 2025.06.23 05:13 | modify | 942 | 0.10 | 167.555 | 168.880 | 169.955 | ||
6737 | 2025.06.23 05:13 | modify | 941 | 0.10 | 167.482 | 168.880 | 169.882 | ||
6738 | 2025.06.23 05:13 | modify | 940 | 0.10 | 167.486 | 168.880 | 169.886 | ||
6739 | 2025.06.23 05:15 | modify | 943 | 0.10 | 167.630 | 168.894 | 170.030 | ||
6740 | 2025.06.23 05:16 | modify | 945 | 0.10 | 167.643 | 168.909 | 170.043 | ||
6741 | 2025.06.23 05:16 | modify | 939 | 0.10 | 167.459 | 168.909 | 169.859 | ||
6742 | 2025.06.23 05:16 | modify | 936 | 0.10 | 167.077 | 168.909 | 169.477 | ||
6743 | 2025.06.23 05:16 | modify | 935 | 0.10 | 167.275 | 168.918 | 169.675 | ||
6744 | 2025.06.23 05:16 | modify | 934 | 0.10 | 167.203 | 168.918 | 169.603 | ||
6745 | 2025.06.23 05:17 | modify | 942 | 0.10 | 167.555 | 168.942 | 169.955 | ||
6746 | 2025.06.23 05:17 | modify | 941 | 0.10 | 167.482 | 168.942 | 169.882 | ||
6747 | 2025.06.23 05:17 | modify | 940 | 0.10 | 167.486 | 168.942 | 169.886 | ||
6748 | 2025.06.23 05:17 | modify | 943 | 0.10 | 167.630 | 168.961 | 170.030 | ||
6749 | 2025.06.23 05:17 | modify | 945 | 0.10 | 167.643 | 168.969 | 170.043 | ||
6750 | 2025.06.23 05:17 | modify | 944 | 0.10 | 167.767 | 168.969 | 170.167 | ||
6751 | 2025.06.23 05:17 | modify | 939 | 0.10 | 167.459 | 168.969 | 169.859 | ||
6752 | 2025.06.23 05:17 | modify | 936 | 0.10 | 167.077 | 168.969 | 169.477 | ||
6753 | 2025.06.23 05:17 | modify | 935 | 0.10 | 167.275 | 168.979 | 169.675 | ||
6754 | 2025.06.23 05:17 | modify | 934 | 0.10 | 167.203 | 168.979 | 169.603 | ||
6755 | 2025.06.23 05:18 | modify | 942 | 0.10 | 167.555 | 169.005 | 169.955 | ||
6756 | 2025.06.23 05:18 | modify | 941 | 0.10 | 167.482 | 169.005 | 169.882 | ||
6757 | 2025.06.23 05:18 | modify | 940 | 0.10 | 167.486 | 169.005 | 169.886 | ||
6758 | 2025.06.23 05:24 | modify | 943 | 0.10 | 167.630 | 169.022 | 170.030 | ||
6759 | 2025.06.23 05:25 | modify | 945 | 0.10 | 167.643 | 169.029 | 170.043 | ||
6760 | 2025.06.23 05:25 | modify | 944 | 0.10 | 167.767 | 169.029 | 170.167 | ||
6761 | 2025.06.23 05:25 | modify | 939 | 0.10 | 167.459 | 169.029 | 169.859 | ||
6762 | 2025.06.23 05:25 | modify | 936 | 0.10 | 167.077 | 169.029 | 169.477 | ||
6763 | 2025.06.23 05:25 | modify | 935 | 0.10 | 167.275 | 169.040 | 169.675 | ||
6764 | 2025.06.23 05:25 | modify | 934 | 0.10 | 167.203 | 169.040 | 169.603 | ||
6765 | 2025.06.23 05:26 | modify | 943 | 0.10 | 167.630 | 169.089 | 170.030 | ||
6766 | 2025.06.23 05:26 | modify | 942 | 0.10 | 167.555 | 169.089 | 169.955 | ||
6767 | 2025.06.23 05:26 | modify | 941 | 0.10 | 167.482 | 169.089 | 169.882 | ||
6768 | 2025.06.23 05:26 | modify | 940 | 0.10 | 167.486 | 169.089 | 169.886 | ||
6769 | 2025.06.23 05:26 | modify | 946 | 0.10 | 167.904 | 169.104 | 170.304 | ||
6770 | 2025.06.23 05:26 | modify | 945 | 0.10 | 167.643 | 169.104 | 170.043 | ||
6771 | 2025.06.23 05:26 | modify | 944 | 0.10 | 167.767 | 169.104 | 170.167 | ||
6772 | 2025.06.23 05:26 | modify | 939 | 0.10 | 167.459 | 169.104 | 169.859 | ||
6773 | 2025.06.23 05:26 | modify | 936 | 0.10 | 167.077 | 169.104 | 169.477 | ||
6774 | 2025.06.23 05:26 | modify | 935 | 0.10 | 167.275 | 169.104 | 169.675 | ||
6775 | 2025.06.23 05:26 | modify | 934 | 0.10 | 167.203 | 169.104 | 169.603 | ||
6776 | 2025.06.23 05:37 | modify | 943 | 0.10 | 167.630 | 169.151 | 170.030 | ||
6777 | 2025.06.23 05:37 | modify | 942 | 0.10 | 167.555 | 169.151 | 169.955 | ||
6778 | 2025.06.23 05:37 | modify | 941 | 0.10 | 167.482 | 169.151 | 169.882 | ||
6779 | 2025.06.23 05:37 | modify | 940 | 0.10 | 167.486 | 169.151 | 169.886 | ||
6780 | 2025.06.23 05:37 | modify | 946 | 0.10 | 167.904 | 169.169 | 170.304 | ||
6781 | 2025.06.23 05:37 | modify | 945 | 0.10 | 167.643 | 169.169 | 170.043 | ||
6782 | 2025.06.23 05:37 | modify | 944 | 0.10 | 167.767 | 169.169 | 170.167 | ||
6783 | 2025.06.23 05:37 | modify | 939 | 0.10 | 167.459 | 169.169 | 169.859 | ||
6784 | 2025.06.23 05:37 | modify | 936 | 0.10 | 167.077 | 169.169 | 169.477 | ||
6785 | 2025.06.23 05:37 | modify | 935 | 0.10 | 167.275 | 169.169 | 169.675 | ||
6786 | 2025.06.23 05:37 | modify | 934 | 0.10 | 167.203 | 169.169 | 169.603 | ||
6787 | 2025.06.23 05:37 | modify | 943 | 0.10 | 167.630 | 169.216 | 170.030 | ||
6788 | 2025.06.23 05:37 | modify | 942 | 0.10 | 167.555 | 169.216 | 169.955 | ||
6789 | 2025.06.23 05:37 | modify | 941 | 0.10 | 167.482 | 169.216 | 169.882 | ||
6790 | 2025.06.23 05:37 | modify | 940 | 0.10 | 167.486 | 169.216 | 169.886 | ||
6791 | 2025.06.23 05:37 | modify | 947 | 0.10 | 168.026 | 169.229 | 170.426 | ||
6792 | 2025.06.23 05:37 | modify | 946 | 0.10 | 167.904 | 169.232 | 170.304 | ||
6793 | 2025.06.23 05:37 | modify | 945 | 0.10 | 167.643 | 169.232 | 170.043 | ||
6794 | 2025.06.23 05:37 | modify | 944 | 0.10 | 167.767 | 169.232 | 170.167 | ||
6795 | 2025.06.23 05:37 | modify | 939 | 0.10 | 167.459 | 169.232 | 169.859 | ||
6796 | 2025.06.23 05:37 | modify | 936 | 0.10 | 167.077 | 169.232 | 169.477 | ||
6797 | 2025.06.23 05:37 | modify | 935 | 0.10 | 167.275 | 169.232 | 169.675 | ||
6798 | 2025.06.23 05:37 | modify | 934 | 0.10 | 167.203 | 169.232 | 169.603 | ||
6799 | 2025.06.23 05:46 | t/p | 936 | 0.10 | 169.477 | 169.232 | 169.477 | 163.31 | 21425.93 |
6800 | 2025.06.23 05:46 | modify | 943 | 0.10 | 167.630 | 169.277 | 170.030 | ||
6801 | 2025.06.23 05:46 | modify | 942 | 0.10 | 167.555 | 169.277 | 169.955 | ||
6802 | 2025.06.23 05:46 | modify | 941 | 0.10 | 167.482 | 169.277 | 169.882 | ||
6803 | 2025.06.23 05:46 | modify | 940 | 0.10 | 167.486 | 169.277 | 169.886 | ||
6804 | 2025.06.23 05:47 | modify | 947 | 0.10 | 168.026 | 169.290 | 170.426 | ||
6805 | 2025.06.23 05:47 | modify | 946 | 0.10 | 167.904 | 169.293 | 170.304 | ||
6806 | 2025.06.23 05:47 | modify | 945 | 0.10 | 167.643 | 169.293 | 170.043 | ||
6807 | 2025.06.23 05:47 | modify | 944 | 0.10 | 167.767 | 169.293 | 170.167 | ||
6808 | 2025.06.23 05:47 | modify | 939 | 0.10 | 167.459 | 169.293 | 169.859 | ||
6809 | 2025.06.23 05:47 | modify | 935 | 0.10 | 167.275 | 169.293 | 169.675 | ||
6810 | 2025.06.23 05:47 | modify | 934 | 0.10 | 167.203 | 169.293 | 169.603 | ||
6811 | 2025.06.23 05:48 | modify | 943 | 0.10 | 167.630 | 169.338 | 170.030 | ||
6812 | 2025.06.23 05:48 | modify | 942 | 0.10 | 167.555 | 169.338 | 169.955 | ||
6813 | 2025.06.23 05:48 | modify | 941 | 0.10 | 167.482 | 169.338 | 169.882 | ||
6814 | 2025.06.23 05:48 | modify | 940 | 0.10 | 167.486 | 169.338 | 169.886 | ||
6815 | 2025.06.23 05:48 | modify | 947 | 0.10 | 168.026 | 169.357 | 170.426 | ||
6816 | 2025.06.23 05:48 | modify | 946 | 0.10 | 167.904 | 169.357 | 170.304 | ||
6817 | 2025.06.23 05:48 | modify | 945 | 0.10 | 167.643 | 169.357 | 170.043 | ||
6818 | 2025.06.23 05:48 | modify | 944 | 0.10 | 167.767 | 169.357 | 170.167 | ||
6819 | 2025.06.23 05:48 | modify | 939 | 0.10 | 167.459 | 169.357 | 169.859 | ||
6820 | 2025.06.23 05:48 | modify | 935 | 0.10 | 167.275 | 169.357 | 169.675 | ||
6821 | 2025.06.23 05:48 | modify | 934 | 0.10 | 167.203 | 169.357 | 169.603 | ||
6822 | 2025.06.23 05:59 | s/l | 934 | 0.10 | 169.357 | 169.357 | 169.603 | 146.61 | 21572.54 |
6823 | 2025.06.23 05:59 | s/l | 935 | 0.10 | 169.357 | 169.357 | 169.675 | 141.73 | 21714.27 |
6824 | 2025.06.23 05:59 | s/l | 939 | 0.10 | 169.357 | 169.357 | 169.859 | 129.00 | 21843.27 |
6825 | 2025.06.23 05:59 | s/l | 944 | 0.10 | 169.357 | 169.357 | 170.167 | 108.11 | 21951.38 |
6826 | 2025.06.23 05:59 | s/l | 945 | 0.10 | 169.357 | 169.357 | 170.043 | 116.52 | 22067.90 |
6827 | 2025.06.23 05:59 | s/l | 946 | 0.10 | 169.357 | 169.357 | 170.304 | 98.81 | 22166.71 |
6828 | 2025.06.23 05:59 | s/l | 947 | 0.10 | 169.357 | 169.357 | 170.426 | 90.54 | 22257.24 |
6829 | 2025.06.23 06:07 | s/l | 940 | 0.10 | 169.338 | 169.338 | 169.886 | 125.88 | 22383.12 |
6830 | 2025.06.23 06:07 | s/l | 941 | 0.10 | 169.338 | 169.338 | 169.882 | 126.15 | 22509.27 |
6831 | 2025.06.23 06:07 | s/l | 942 | 0.10 | 169.338 | 169.338 | 169.955 | 121.20 | 22630.47 |
6832 | 2025.06.23 06:07 | s/l | 943 | 0.10 | 169.338 | 169.338 | 170.030 | 116.11 | 22746.58 |
6833 | 2025.06.23 07:00 | buy | 948 | 0.10 | 169.364 | 0.000 | 0.000 | ||
6834 | 2025.06.23 07:00 | modify | 948 | 0.10 | 169.364 | 167.764 | 171.764 | ||
6835 | 2025.06.23 08:00 | buy | 949 | 0.10 | 169.430 | 0.000 | 0.000 | ||
6836 | 2025.06.23 08:00 | modify | 949 | 0.10 | 169.430 | 167.830 | 171.830 | ||
6837 | 2025.06.23 09:00 | buy | 950 | 0.10 | 169.505 | 0.000 | 0.000 | ||
6838 | 2025.06.23 09:00 | modify | 950 | 0.10 | 169.505 | 167.905 | 171.905 | ||
6839 | 2025.06.23 10:00 | buy | 951 | 0.10 | 169.665 | 0.000 | 0.000 | ||
6840 | 2025.06.23 10:00 | modify | 951 | 0.10 | 169.665 | 168.065 | 172.065 | ||
6841 | 2025.06.23 11:00 | buy | 952 | 0.10 | 169.651 | 0.000 | 0.000 | ||
6842 | 2025.06.23 11:00 | modify | 952 | 0.10 | 169.651 | 168.051 | 172.051 | ||
6843 | 2025.06.24 06:06 | modify | 951 | 0.10 | 169.665 | 168.065 | 170.965 | ||
6844 | 2025.06.24 06:07 | modify | 952 | 0.10 | 169.651 | 168.051 | 170.951 | ||
6845 | 2025.06.24 06:44 | modify | 951 | 0.10 | 169.665 | 168.065 | 170.865 | ||
6846 | 2025.06.24 06:53 | modify | 952 | 0.10 | 169.651 | 168.051 | 170.851 | ||
6847 | 2025.06.24 07:03 | modify | 950 | 0.10 | 169.505 | 167.905 | 170.805 | ||
6848 | 2025.06.24 07:05 | modify | 951 | 0.10 | 169.665 | 168.065 | 170.765 | ||
6849 | 2025.06.24 07:10 | modify | 952 | 0.10 | 169.651 | 168.051 | 170.751 | ||
6850 | 2025.06.24 07:20 | modify | 949 | 0.10 | 169.430 | 167.830 | 170.730 | ||
6851 | 2025.06.24 07:23 | modify | 950 | 0.10 | 169.505 | 167.905 | 170.705 | ||
6852 | 2025.06.24 07:24 | modify | 951 | 0.10 | 169.665 | 168.065 | 170.665 | ||
6853 | 2025.06.24 07:24 | modify | 948 | 0.10 | 169.364 | 167.764 | 170.664 | ||
6854 | 2025.06.24 07:26 | modify | 952 | 0.10 | 169.651 | 168.051 | 170.651 | ||
6855 | 2025.06.24 07:27 | modify | 949 | 0.10 | 169.430 | 167.830 | 170.630 | ||
6856 | 2025.06.24 07:31 | modify | 950 | 0.10 | 169.505 | 167.905 | 170.605 | ||
6857 | 2025.06.24 08:17 | modify | 951 | 0.10 | 169.665 | 168.065 | 170.565 | ||
6858 | 2025.06.24 08:17 | modify | 948 | 0.10 | 169.364 | 167.764 | 170.564 | ||
6859 | 2025.06.24 08:18 | modify | 952 | 0.10 | 169.651 | 168.051 | 170.551 | ||
6860 | 2025.06.24 08:19 | modify | 949 | 0.10 | 169.430 | 167.830 | 170.530 | ||
6861 | 2025.06.24 08:33 | modify | 950 | 0.10 | 169.505 | 167.905 | 170.505 | ||
6862 | 2025.06.24 08:35 | s/l | 951 | 0.10 | 168.065 | 168.065 | 170.565 | -108.31 | 22638.27 |
6863 | 2025.06.24 08:35 | modify | 948 | 0.10 | 169.364 | 167.764 | 170.464 | ||
6864 | 2025.06.24 13:34 | s/l | 952 | 0.10 | 168.051 | 168.051 | 170.551 | -108.31 | 22529.96 |
6865 | 2025.06.24 14:03 | modify | 949 | 0.10 | 169.430 | 167.830 | 170.430 | ||
6866 | 2025.06.24 14:05 | modify | 950 | 0.10 | 169.505 | 167.905 | 170.405 | ||
6867 | 2025.06.24 14:06 | modify | 948 | 0.10 | 169.364 | 167.764 | 170.364 | ||
6868 | 2025.06.24 14:06 | modify | 949 | 0.10 | 169.430 | 167.830 | 170.330 | ||
6869 | 2025.06.25 07:00 | buy | 953 | 0.10 | 168.683 | 0.000 | 0.000 | ||
6870 | 2025.06.25 07:00 | modify | 953 | 0.10 | 168.683 | 167.083 | 171.083 | ||
6871 | 2025.06.25 08:00 | buy | 954 | 0.10 | 168.575 | 0.000 | 0.000 | ||
6872 | 2025.06.25 08:00 | modify | 954 | 0.10 | 168.575 | 166.975 | 170.975 | ||
6873 | 2025.06.25 09:00 | buy | 955 | 0.10 | 168.925 | 0.000 | 0.000 | ||
6874 | 2025.06.25 09:00 | modify | 955 | 0.10 | 168.925 | 167.325 | 171.325 | ||
6875 | 2025.06.25 10:00 | buy | 956 | 0.10 | 168.969 | 0.000 | 0.000 | ||
6876 | 2025.06.25 10:00 | modify | 956 | 0.10 | 168.969 | 167.369 | 171.369 | ||
6877 | 2025.06.25 11:00 | buy | 957 | 0.10 | 169.128 | 0.000 | 0.000 | ||
6878 | 2025.06.25 11:00 | modify | 957 | 0.10 | 169.128 | 167.528 | 171.528 | ||
6879 | 2025.06.25 12:00 | buy | 958 | 0.10 | 169.088 | 0.000 | 0.000 | ||
6880 | 2025.06.25 12:00 | modify | 958 | 0.10 | 169.088 | 167.488 | 171.488 | ||
6881 | 2025.06.25 13:00 | buy | 959 | 0.10 | 169.124 | 0.000 | 0.000 | ||
6882 | 2025.06.25 13:00 | modify | 959 | 0.10 | 169.124 | 167.524 | 171.524 | ||
6883 | 2025.06.25 14:00 | buy | 960 | 0.10 | 169.246 | 0.000 | 0.000 | ||
6884 | 2025.06.25 14:00 | modify | 960 | 0.10 | 169.246 | 167.646 | 171.646 | ||
6885 | 2025.06.25 15:00 | buy | 961 | 0.10 | 169.346 | 0.000 | 0.000 | ||
6886 | 2025.06.25 15:00 | modify | 961 | 0.10 | 169.346 | 167.746 | 171.746 | ||
6887 | 2025.06.26 13:00 | buy | 962 | 0.10 | 168.965 | 0.000 | 0.000 | ||
6888 | 2025.06.26 13:00 | modify | 962 | 0.10 | 168.965 | 167.365 | 171.365 | ||
6889 | 2025.06.26 14:00 | buy | 963 | 0.10 | 169.024 | 0.000 | 0.000 | ||
6890 | 2025.06.26 14:00 | modify | 963 | 0.10 | 169.024 | 167.424 | 171.424 | ||
6891 | 2025.06.26 15:00 | buy | 964 | 0.10 | 169.104 | 0.000 | 0.000 | ||
6892 | 2025.06.26 15:00 | modify | 964 | 0.10 | 169.104 | 167.504 | 171.504 | ||
6893 | 2025.06.27 12:00 | buy | 965 | 0.10 | 169.290 | 0.000 | 0.000 | ||
6894 | 2025.06.27 12:00 | modify | 965 | 0.10 | 169.290 | 167.690 | 171.690 | ||
6895 | 2025.06.27 13:00 | buy | 966 | 0.10 | 169.710 | 0.000 | 0.000 | ||
6896 | 2025.06.27 13:00 | modify | 966 | 0.10 | 169.710 | 168.110 | 172.110 | ||
6897 | 2025.06.27 14:00 | buy | 967 | 0.10 | 169.770 | 0.000 | 0.000 | ||
6898 | 2025.06.27 14:00 | modify | 967 | 0.10 | 169.770 | 168.170 | 172.170 | ||
6899 | 2025.06.27 15:00 | buy | 968 | 0.10 | 169.806 | 0.000 | 0.000 | ||
6900 | 2025.06.27 15:00 | modify | 968 | 0.10 | 169.806 | 168.206 | 172.206 | ||
6901 | 2025.06.30 06:02 | modify | 968 | 0.10 | 169.806 | 168.206 | 171.106 | ||
6902 | 2025.06.30 10:00 | buy | 969 | 0.10 | 169.099 | 0.000 | 0.000 | ||
6903 | 2025.06.30 10:00 | modify | 969 | 0.10 | 169.099 | 167.499 | 171.499 | ||
6904 | 2025.06.30 11:00 | buy | 970 | 0.10 | 169.077 | 0.000 | 0.000 | ||
6905 | 2025.06.30 11:00 | modify | 970 | 0.10 | 169.077 | 167.477 | 171.477 | ||
6906 | 2025.06.30 12:00 | buy | 971 | 0.10 | 169.230 | 0.000 | 0.000 | ||
6907 | 2025.06.30 12:00 | modify | 971 | 0.10 | 169.230 | 167.630 | 171.630 | ||
6908 | 2025.06.30 13:00 | buy | 972 | 0.10 | 169.240 | 0.000 | 0.000 | ||
6909 | 2025.06.30 13:00 | modify | 972 | 0.10 | 169.240 | 167.640 | 171.640 | ||
6910 | 2025.06.30 14:00 | buy | 973 | 0.10 | 169.241 | 0.000 | 0.000 | ||
6911 | 2025.06.30 14:00 | modify | 973 | 0.10 | 169.241 | 167.641 | 171.641 | ||
6912 | 2025.06.30 15:00 | buy | 974 | 0.10 | 169.590 | 0.000 | 0.000 | ||
6913 | 2025.06.30 15:00 | modify | 974 | 0.10 | 169.590 | 167.990 | 171.990 | ||
6914 | 2025.07.01 07:51 | modify | 967 | 0.10 | 169.770 | 168.170 | 171.070 | ||
6915 | 2025.07.01 07:53 | modify | 966 | 0.10 | 169.710 | 168.110 | 171.010 | ||
6916 | 2025.07.01 07:57 | modify | 968 | 0.10 | 169.806 | 168.206 | 171.006 | ||
6917 | 2025.07.01 08:00 | modify | 967 | 0.10 | 169.770 | 168.170 | 170.970 | ||
6918 | 2025.07.01 08:02 | modify | 966 | 0.10 | 169.710 | 168.110 | 170.910 | ||
6919 | 2025.07.01 08:02 | modify | 968 | 0.10 | 169.806 | 168.206 | 170.906 | ||
6920 | 2025.07.01 08:10 | modify | 974 | 0.10 | 169.590 | 167.990 | 170.890 | ||
6921 | 2025.07.01 08:11 | modify | 967 | 0.10 | 169.770 | 168.170 | 170.870 | ||
6922 | 2025.07.01 14:00 | buy | 975 | 0.10 | 168.871 | 0.000 | 0.000 | ||
6923 | 2025.07.01 14:00 | modify | 975 | 0.10 | 168.871 | 167.271 | 171.271 | ||
6924 | 2025.07.01 15:00 | buy | 976 | 0.10 | 168.994 | 0.000 | 0.000 | ||
6925 | 2025.07.01 15:00 | modify | 976 | 0.10 | 168.994 | 167.394 | 171.394 | ||
6926 | 2025.07.02 07:00 | buy | 977 | 0.10 | 169.453 | 0.000 | 0.000 | ||
6927 | 2025.07.02 07:00 | modify | 977 | 0.10 | 169.453 | 167.853 | 171.853 | ||
6928 | 2025.07.02 08:00 | buy | 978 | 0.10 | 169.459 | 0.000 | 0.000 | ||
6929 | 2025.07.02 08:00 | modify | 978 | 0.10 | 169.459 | 167.859 | 171.859 | ||
6930 | 2025.07.02 09:00 | buy | 979 | 0.10 | 169.562 | 0.000 | 0.000 | ||
6931 | 2025.07.02 09:00 | modify | 979 | 0.10 | 169.562 | 167.962 | 171.962 | ||
6932 | 2025.07.02 10:00 | buy | 980 | 0.10 | 169.691 | 0.000 | 0.000 | ||
6933 | 2025.07.02 10:00 | modify | 980 | 0.10 | 169.691 | 168.091 | 172.091 | ||
6934 | 2025.07.02 11:00 | buy | 981 | 0.10 | 169.391 | 0.000 | 0.000 | ||
6935 | 2025.07.02 11:00 | modify | 981 | 0.10 | 169.391 | 167.791 | 171.791 | ||
6936 | 2025.07.02 13:00 | sell | 982 | 0.10 | 169.140 | 0.000 | 0.000 | ||
6937 | 2025.07.02 13:00 | modify | 982 | 0.10 | 169.140 | 170.740 | 166.740 | ||
6938 | 2025.07.03 07:00 | buy | 983 | 0.10 | 169.714 | 0.000 | 0.000 | ||
6939 | 2025.07.03 07:00 | modify | 983 | 0.10 | 169.714 | 168.114 | 172.114 | ||
6940 | 2025.07.03 08:00 | buy | 984 | 0.10 | 169.809 | 0.000 | 0.000 | ||
6941 | 2025.07.03 08:00 | modify | 984 | 0.10 | 169.809 | 168.209 | 172.209 | ||
6942 | 2025.07.03 09:00 | buy | 985 | 0.10 | 169.773 | 0.000 | 0.000 | ||
6943 | 2025.07.03 09:00 | modify | 985 | 0.10 | 169.773 | 168.173 | 172.173 | ||
6944 | 2025.07.03 10:00 | buy | 986 | 0.10 | 169.669 | 0.000 | 0.000 | ||
6945 | 2025.07.03 10:00 | modify | 986 | 0.10 | 169.669 | 168.069 | 172.069 | ||
6946 | 2025.07.03 11:00 | buy | 987 | 0.10 | 169.666 | 0.000 | 0.000 | ||
6947 | 2025.07.03 11:00 | modify | 987 | 0.10 | 169.666 | 168.066 | 172.066 | ||
6948 | 2025.07.03 12:30 | modify | 954 | 0.10 | 168.575 | 169.775 | 170.975 | ||
6949 | 2025.07.03 12:30 | modify | 954 | 0.10 | 168.575 | 169.843 | 170.975 | ||
6950 | 2025.07.03 12:36 | modify | 953 | 0.10 | 168.683 | 169.883 | 171.083 | ||
6951 | 2025.07.03 12:40 | modify | 954 | 0.10 | 168.575 | 169.903 | 170.975 | ||
6952 | 2025.07.03 12:41 | modify | 953 | 0.10 | 168.683 | 169.949 | 171.083 | ||
6953 | 2025.07.03 12:41 | modify | 954 | 0.10 | 168.575 | 169.963 | 170.975 | ||
6954 | 2025.07.03 12:44 | modify | 982 | 0.10 | 169.140 | 170.740 | 167.840 | ||
6955 | 2025.07.03 12:44 | modify | 953 | 0.10 | 168.683 | 170.010 | 171.083 | ||
6956 | 2025.07.03 12:44 | modify | 954 | 0.10 | 168.575 | 170.024 | 170.975 | ||
6957 | 2025.07.03 12:45 | modify | 953 | 0.10 | 168.683 | 170.070 | 171.083 | ||
6958 | 2025.07.03 12:45 | modify | 975 | 0.10 | 168.871 | 170.072 | 171.271 | ||
6959 | 2025.07.03 12:45 | modify | 954 | 0.10 | 168.575 | 170.086 | 170.975 | ||
6960 | 2025.07.03 12:46 | modify | 982 | 0.10 | 169.140 | 170.740 | 167.940 | ||
6961 | 2025.07.03 13:00 | buy | 988 | 0.10 | 170.241 | 0.000 | 0.000 | ||
6962 | 2025.07.03 13:00 | modify | 988 | 0.10 | 170.241 | 168.641 | 172.641 | ||
6963 | 2025.07.03 13:09 | modify | 955 | 0.10 | 168.925 | 170.128 | 171.325 | ||
6964 | 2025.07.03 13:11 | t/p | 949 | 0.10 | 170.330 | 167.830 | 170.330 | 63.93 | 22593.89 |
6965 | 2025.07.03 13:11 | modify | 953 | 0.10 | 168.683 | 170.130 | 171.083 | ||
6966 | 2025.07.03 13:11 | modify | 975 | 0.10 | 168.871 | 170.133 | 171.271 | ||
6967 | 2025.07.03 13:11 | modify | 954 | 0.10 | 168.575 | 170.149 | 170.975 | ||
6968 | 2025.07.03 13:11 | t/p | 948 | 0.10 | 170.364 | 167.764 | 170.364 | 70.71 | 22664.60 |
6969 | 2025.07.03 13:11 | modify | 962 | 0.10 | 168.965 | 170.167 | 171.365 | ||
6970 | 2025.07.03 13:11 | modify | 956 | 0.10 | 168.969 | 170.169 | 171.369 | ||
6971 | 2025.07.03 13:15 | modify | 955 | 0.10 | 168.925 | 170.189 | 171.325 | ||
6972 | 2025.07.03 13:15 | modify | 953 | 0.10 | 168.683 | 170.191 | 171.083 | ||
6973 | 2025.07.03 13:15 | modify | 976 | 0.10 | 168.994 | 170.194 | 171.394 | ||
6974 | 2025.07.03 13:15 | modify | 975 | 0.10 | 168.871 | 170.194 | 171.271 | ||
6975 | 2025.07.03 13:59 | t/p | 950 | 0.10 | 170.405 | 167.905 | 170.405 | 63.93 | 22728.52 |
6976 | 2025.07.03 13:59 | modify | 982 | 0.10 | 169.140 | 170.740 | 168.040 | ||
6977 | 2025.07.03 13:59 | modify | 954 | 0.10 | 168.575 | 170.210 | 170.975 | ||
6978 | 2025.07.03 13:59 | modify | 963 | 0.10 | 169.024 | 170.225 | 171.424 | ||
6979 | 2025.07.03 13:59 | modify | 962 | 0.10 | 168.965 | 170.236 | 171.365 | ||
6980 | 2025.07.03 13:59 | modify | 956 | 0.10 | 168.969 | 170.236 | 171.369 | ||
6981 | 2025.07.03 14:00 | buy | 989 | 0.10 | 170.428 | 0.000 | 0.000 | ||
6982 | 2025.07.03 14:00 | modify | 989 | 0.10 | 170.428 | 168.828 | 172.828 | ||
6983 | 2025.07.03 14:00 | modify | 955 | 0.10 | 168.925 | 170.252 | 171.325 | ||
6984 | 2025.07.03 14:00 | modify | 953 | 0.10 | 168.683 | 170.252 | 171.083 | ||
6985 | 2025.07.03 14:00 | modify | 976 | 0.10 | 168.994 | 170.255 | 171.394 | ||
6986 | 2025.07.03 14:00 | modify | 975 | 0.10 | 168.871 | 170.255 | 171.271 | ||
6987 | 2025.07.03 14:00 | modify | 954 | 0.10 | 168.575 | 170.271 | 170.975 | ||
6988 | 2025.07.03 14:00 | modify | 970 | 0.10 | 169.077 | 170.280 | 171.477 | ||
6989 | 2025.07.03 14:00 | modify | 963 | 0.10 | 169.024 | 170.285 | 171.424 | ||
6990 | 2025.07.03 14:00 | modify | 958 | 0.10 | 169.088 | 170.288 | 171.488 | ||
6991 | 2025.07.03 14:00 | modify | 962 | 0.10 | 168.965 | 170.298 | 171.365 | ||
6992 | 2025.07.03 14:00 | modify | 956 | 0.10 | 168.969 | 170.298 | 171.369 | ||
6993 | 2025.07.03 14:00 | modify | 969 | 0.10 | 169.099 | 170.299 | 171.499 | ||
6994 | 2025.07.03 14:00 | modify | 964 | 0.10 | 169.104 | 170.305 | 171.504 | ||
6995 | 2025.07.03 14:00 | modify | 982 | 0.10 | 169.140 | 170.740 | 168.140 | ||
6996 | 2025.07.03 14:00 | modify | 955 | 0.10 | 168.925 | 170.315 | 171.325 | ||
6997 | 2025.07.03 14:00 | modify | 953 | 0.10 | 168.683 | 170.315 | 171.083 | ||
6998 | 2025.07.03 14:00 | modify | 976 | 0.10 | 168.994 | 170.317 | 171.394 | ||
6999 | 2025.07.03 14:00 | modify | 975 | 0.10 | 168.871 | 170.317 | 171.271 | ||
7000 | 2025.07.03 14:00 | modify | 959 | 0.10 | 169.124 | 170.329 | 171.524 | ||
7001 | 2025.07.03 14:00 | modify | 957 | 0.10 | 169.128 | 170.329 | 171.528 | ||
7002 | 2025.07.03 14:00 | modify | 954 | 0.10 | 168.575 | 170.331 | 170.975 | ||
7003 | 2025.07.03 14:01 | modify | 970 | 0.10 | 169.077 | 170.343 | 171.477 | ||
7004 | 2025.07.03 14:01 | modify | 963 | 0.10 | 169.024 | 170.346 | 171.424 | ||
7005 | 2025.07.03 14:01 | modify | 958 | 0.10 | 169.088 | 170.350 | 171.488 | ||
7006 | 2025.07.03 14:01 | modify | 962 | 0.10 | 168.965 | 170.359 | 171.365 | ||
7007 | 2025.07.03 14:01 | modify | 956 | 0.10 | 168.969 | 170.359 | 171.369 | ||
7008 | 2025.07.03 14:01 | modify | 969 | 0.10 | 169.099 | 170.363 | 171.499 | ||
7009 | 2025.07.03 14:01 | modify | 964 | 0.10 | 169.104 | 170.368 | 171.504 | ||
7010 | 2025.07.03 14:01 | modify | 976 | 0.10 | 168.994 | 170.381 | 171.394 | ||
7011 | 2025.07.03 14:01 | modify | 975 | 0.10 | 168.871 | 170.381 | 171.271 | ||
7012 | 2025.07.03 14:01 | modify | 955 | 0.10 | 168.925 | 170.381 | 171.325 | ||
7013 | 2025.07.03 14:01 | modify | 953 | 0.10 | 168.683 | 170.381 | 171.083 | ||
7014 | 2025.07.03 14:04 | modify | 959 | 0.10 | 169.124 | 170.390 | 171.524 | ||
7015 | 2025.07.03 14:04 | modify | 957 | 0.10 | 169.128 | 170.390 | 171.528 | ||
7016 | 2025.07.03 14:04 | modify | 954 | 0.10 | 168.575 | 170.392 | 170.975 | ||
7017 | 2025.07.03 14:04 | modify | 970 | 0.10 | 169.077 | 170.404 | 171.477 | ||
7018 | 2025.07.03 14:04 | modify | 963 | 0.10 | 169.024 | 170.407 | 171.424 | ||
7019 | 2025.07.03 14:10 | s/l | 963 | 0.10 | 170.407 | 170.407 | 171.424 | 95.50 | 22824.03 |
7020 | 2025.07.03 14:10 | s/l | 970 | 0.10 | 170.404 | 170.404 | 171.477 | 91.23 | 22915.25 |
7021 | 2025.07.03 14:11 | s/l | 954 | 0.10 | 170.392 | 170.392 | 170.975 | 125.66 | 23040.91 |
7022 | 2025.07.03 14:11 | s/l | 957 | 0.10 | 170.390 | 170.390 | 171.528 | 88.01 | 23128.92 |
7023 | 2025.07.03 14:11 | s/l | 959 | 0.10 | 170.390 | 170.390 | 171.524 | 88.28 | 23217.20 |
7024 | 2025.07.03 14:11 | s/l | 953 | 0.10 | 170.381 | 170.381 | 171.083 | 117.59 | 23334.79 |
7025 | 2025.07.03 14:11 | s/l | 955 | 0.10 | 170.381 | 170.381 | 171.325 | 101.17 | 23435.96 |
7026 | 2025.07.03 14:11 | s/l | 975 | 0.10 | 170.381 | 170.381 | 171.271 | 103.41 | 23539.37 |
7027 | 2025.07.03 14:11 | s/l | 976 | 0.10 | 170.381 | 170.381 | 171.394 | 95.06 | 23634.42 |
7028 | 2025.07.03 14:12 | s/l | 964 | 0.10 | 170.368 | 170.368 | 171.504 | 87.42 | 23721.85 |
7029 | 2025.07.03 14:12 | s/l | 969 | 0.10 | 170.363 | 170.363 | 171.499 | 86.95 | 23808.79 |
7030 | 2025.07.03 14:16 | s/l | 956 | 0.10 | 170.359 | 170.359 | 171.369 | 96.69 | 23905.48 |
7031 | 2025.07.03 14:16 | s/l | 962 | 0.10 | 170.359 | 170.359 | 171.365 | 96.24 | 24001.73 |
7032 | 2025.07.03 14:16 | s/l | 958 | 0.10 | 170.350 | 170.350 | 171.488 | 88.01 | 24089.74 |
7033 | 2025.07.03 14:51 | modify | 982 | 0.10 | 169.140 | 170.740 | 168.240 | ||
7034 | 2025.07.03 15:00 | buy | 990 | 0.10 | 170.559 | 0.000 | 0.000 | ||
7035 | 2025.07.03 15:00 | modify | 990 | 0.10 | 170.559 | 168.959 | 172.959 | ||
7036 | 2025.07.04 13:00 | buy | 991 | 0.10 | 169.964 | 0.000 | 0.000 | ||
7037 | 2025.07.04 13:00 | modify | 991 | 0.10 | 169.964 | 168.364 | 172.364 | ||
7038 | 2025.07.04 14:00 | buy | 992 | 0.10 | 170.201 | 0.000 | 0.000 | ||
7039 | 2025.07.04 14:00 | modify | 992 | 0.10 | 170.201 | 168.601 | 172.601 | ||
7040 | 2025.07.04 15:00 | buy | 993 | 0.10 | 170.248 | 0.000 | 0.000 | ||
7041 | 2025.07.04 15:00 | modify | 993 | 0.10 | 170.248 | 168.648 | 172.648 | ||
7042 | 2025.07.07 05:13 | modify | 971 | 0.10 | 169.230 | 170.430 | 171.630 | ||
7043 | 2025.07.07 05:13 | modify | 972 | 0.10 | 169.240 | 170.441 | 171.640 | ||
7044 | 2025.07.07 05:13 | modify | 973 | 0.10 | 169.241 | 170.443 | 171.641 | ||
7045 | 2025.07.07 05:14 | modify | 960 | 0.10 | 169.246 | 170.448 | 171.646 | ||
7046 | 2025.07.07 05:43 | modify | 971 | 0.10 | 169.230 | 170.494 | 171.630 | ||
7047 | 2025.07.07 05:43 | modify | 965 | 0.10 | 169.290 | 170.494 | 171.690 | ||
7048 | 2025.07.07 05:43 | modify | 973 | 0.10 | 169.241 | 170.504 | 171.641 | ||
7049 | 2025.07.07 05:43 | modify | 972 | 0.10 | 169.240 | 170.504 | 171.640 | ||
7050 | 2025.07.07 05:43 | s/l | 982 | 0.10 | 170.740 | 170.740 | 168.240 | -113.33 | 23976.41 |
7051 | 2025.07.07 05:43 | modify | 960 | 0.10 | 169.246 | 170.512 | 171.646 | ||
7052 | 2025.07.07 06:36 | s/l | 960 | 0.10 | 170.512 | 170.512 | 171.646 | 88.76 | 24065.17 |
7053 | 2025.07.07 06:36 | s/l | 972 | 0.10 | 170.504 | 170.504 | 171.640 | 87.42 | 24152.59 |
7054 | 2025.07.07 06:36 | s/l | 973 | 0.10 | 170.504 | 170.504 | 171.641 | 87.36 | 24239.95 |
7055 | 2025.07.07 06:38 | s/l | 965 | 0.10 | 170.494 | 170.494 | 171.690 | 83.59 | 24323.54 |
7056 | 2025.07.07 06:38 | s/l | 971 | 0.10 | 170.494 | 170.494 | 171.630 | 87.42 | 24410.97 |
7057 | 2025.07.07 07:00 | buy | 994 | 0.10 | 170.518 | 0.000 | 0.000 | ||
7058 | 2025.07.07 07:00 | modify | 994 | 0.10 | 170.518 | 168.918 | 172.918 | ||
7059 | 2025.07.07 08:00 | buy | 995 | 0.10 | 170.572 | 0.000 | 0.000 | ||
7060 | 2025.07.07 08:00 | modify | 995 | 0.10 | 170.572 | 168.972 | 172.972 | ||
7061 | 2025.07.07 10:00 | buy | 996 | 0.10 | 170.683 | 0.000 | 0.000 | ||
7062 | 2025.07.07 10:00 | modify | 996 | 0.10 | 170.683 | 169.083 | 173.083 | ||
7063 | 2025.07.07 12:18 | modify | 961 | 0.10 | 169.346 | 170.547 | 171.746 | ||
7064 | 2025.07.07 13:00 | buy | 997 | 0.10 | 170.695 | 0.000 | 0.000 | ||
7065 | 2025.07.07 13:00 | modify | 997 | 0.10 | 170.695 | 169.095 | 173.095 | ||
7066 | 2025.07.07 13:09 | modify | 981 | 0.10 | 169.391 | 170.591 | 171.791 | ||
7067 | 2025.07.07 13:10 | modify | 961 | 0.10 | 169.346 | 170.610 | 171.746 | ||
7068 | 2025.07.07 13:13 | modify | 981 | 0.10 | 169.391 | 170.652 | 171.791 | ||
7069 | 2025.07.07 13:13 | modify | 977 | 0.10 | 169.453 | 170.653 | 171.853 | ||
7070 | 2025.07.07 13:13 | modify | 978 | 0.10 | 169.459 | 170.659 | 171.859 | ||
7071 | 2025.07.07 13:14 | t/p | 967 | 0.10 | 170.870 | 168.170 | 170.870 | 76.54 | 24487.51 |
7072 | 2025.07.07 13:14 | modify | 961 | 0.10 | 169.346 | 170.671 | 171.746 | ||
7073 | 2025.07.07 13:15 | t/p | 974 | 0.10 | 170.890 | 167.990 | 170.890 | 89.87 | 24577.38 |
7074 | 2025.07.07 13:15 | t/p | 968 | 0.10 | 170.906 | 168.206 | 170.906 | 76.53 | 24653.91 |
7075 | 2025.07.07 13:16 | t/p | 966 | 0.10 | 170.910 | 168.110 | 170.910 | 83.33 | 24737.25 |
7076 | 2025.07.07 13:16 | modify | 981 | 0.10 | 169.391 | 170.712 | 171.791 | ||
7077 | 2025.07.07 13:16 | modify | 977 | 0.10 | 169.453 | 170.713 | 171.853 | ||
7078 | 2025.07.07 13:16 | modify | 978 | 0.10 | 169.459 | 170.721 | 171.859 | ||
7079 | 2025.07.07 13:18 | modify | 961 | 0.10 | 169.346 | 170.732 | 171.746 | ||
7080 | 2025.07.07 13:22 | modify | 979 | 0.10 | 169.562 | 170.763 | 171.962 | ||
7081 | 2025.07.07 13:22 | modify | 981 | 0.10 | 169.391 | 170.772 | 171.791 | ||
7082 | 2025.07.07 13:22 | modify | 977 | 0.10 | 169.453 | 170.775 | 171.853 | ||
7083 | 2025.07.07 13:22 | modify | 978 | 0.10 | 169.459 | 170.784 | 171.859 | ||
7084 | 2025.07.07 13:22 | modify | 961 | 0.10 | 169.346 | 170.793 | 171.746 | ||
7085 | 2025.07.07 13:27 | modify | 979 | 0.10 | 169.562 | 170.824 | 171.962 | ||
7086 | 2025.07.07 13:28 | modify | 981 | 0.10 | 169.391 | 170.832 | 171.791 | ||
7087 | 2025.07.07 13:28 | modify | 977 | 0.10 | 169.453 | 170.836 | 171.853 | ||
7088 | 2025.07.07 13:28 | modify | 978 | 0.10 | 169.459 | 170.847 | 171.859 | ||
7089 | 2025.07.07 13:40 | modify | 961 | 0.10 | 169.346 | 170.855 | 171.746 | ||
7090 | 2025.07.07 13:40 | modify | 987 | 0.10 | 169.666 | 170.870 | 172.066 | ||
7091 | 2025.07.07 13:40 | modify | 986 | 0.10 | 169.669 | 170.870 | 172.069 | ||
7092 | 2025.07.07 13:41 | modify | 979 | 0.10 | 169.562 | 170.887 | 171.962 | ||
7093 | 2025.07.07 13:45 | modify | 981 | 0.10 | 169.391 | 170.902 | 171.791 | ||
7094 | 2025.07.07 13:45 | modify | 980 | 0.10 | 169.691 | 170.902 | 172.091 | ||
7095 | 2025.07.07 13:45 | modify | 977 | 0.10 | 169.453 | 170.902 | 171.853 | ||
7096 | 2025.07.07 13:46 | modify | 978 | 0.10 | 169.459 | 170.909 | 171.859 | ||
7097 | 2025.07.07 14:00 | buy | 998 | 0.10 | 171.048 | 0.000 | 0.000 | ||
7098 | 2025.07.07 14:00 | modify | 998 | 0.10 | 171.048 | 169.448 | 173.448 | ||
7099 | 2025.07.07 14:34 | modify | 983 | 0.10 | 169.714 | 170.915 | 172.114 | ||
7100 | 2025.07.07 14:34 | modify | 961 | 0.10 | 169.346 | 170.915 | 171.746 | ||
7101 | 2025.07.07 14:37 | modify | 987 | 0.10 | 169.666 | 170.931 | 172.066 | ||
7102 | 2025.07.07 14:37 | modify | 986 | 0.10 | 169.669 | 170.931 | 172.069 | ||
7103 | 2025.07.07 14:37 | modify | 979 | 0.10 | 169.562 | 170.955 | 171.962 | ||
7104 | 2025.07.07 14:38 | modify | 981 | 0.10 | 169.391 | 170.962 | 171.791 | ||
7105 | 2025.07.07 14:38 | modify | 980 | 0.10 | 169.691 | 170.962 | 172.091 | ||
7106 | 2025.07.07 14:38 | modify | 977 | 0.10 | 169.453 | 170.962 | 171.853 | ||
7107 | 2025.07.07 14:41 | modify | 978 | 0.10 | 169.459 | 170.969 | 171.859 | ||
7108 | 2025.07.07 14:41 | modify | 985 | 0.10 | 169.773 | 170.975 | 172.173 | ||
7109 | 2025.07.07 14:41 | modify | 983 | 0.10 | 169.714 | 170.975 | 172.114 | ||
7110 | 2025.07.07 14:41 | modify | 961 | 0.10 | 169.346 | 170.975 | 171.746 | ||
7111 | 2025.07.07 14:46 | modify | 987 | 0.10 | 169.666 | 170.993 | 172.066 | ||
7112 | 2025.07.07 14:46 | modify | 986 | 0.10 | 169.669 | 170.993 | 172.069 | ||
7113 | 2025.07.07 15:00 | buy | 999 | 0.10 | 171.179 | 0.000 | 0.000 | ||
7114 | 2025.07.07 15:00 | modify | 999 | 0.10 | 171.179 | 169.579 | 173.579 | ||
7115 | 2025.07.07 15:15 | modify | 984 | 0.10 | 169.809 | 171.009 | 172.209 | ||
7116 | 2025.07.07 15:16 | modify | 979 | 0.10 | 169.562 | 171.016 | 171.962 | ||
7117 | 2025.07.07 16:09 | modify | 981 | 0.10 | 169.391 | 171.022 | 171.791 | ||
7118 | 2025.07.07 16:09 | modify | 980 | 0.10 | 169.691 | 171.022 | 172.091 | ||
7119 | 2025.07.07 16:09 | modify | 977 | 0.10 | 169.453 | 171.022 | 171.853 | ||
7120 | 2025.07.07 16:16 | modify | 978 | 0.10 | 169.459 | 171.029 | 171.859 | ||
7121 | 2025.07.07 16:17 | modify | 985 | 0.10 | 169.773 | 171.035 | 172.173 | ||
7122 | 2025.07.07 16:17 | modify | 983 | 0.10 | 169.714 | 171.035 | 172.114 | ||
7123 | 2025.07.07 16:17 | modify | 961 | 0.10 | 169.346 | 171.035 | 171.746 | ||
7124 | 2025.07.07 16:17 | modify | 987 | 0.10 | 169.666 | 171.054 | 172.066 | ||
7125 | 2025.07.07 16:17 | modify | 986 | 0.10 | 169.669 | 171.054 | 172.069 | ||
7126 | 2025.07.07 16:20 | s/l | 986 | 0.10 | 171.054 | 171.054 | 172.069 | 94.45 | 24831.69 |
7127 | 2025.07.07 16:20 | s/l | 987 | 0.10 | 171.054 | 171.054 | 172.066 | 94.65 | 24926.34 |
7128 | 2025.07.07 16:20 | s/l | 961 | 0.10 | 171.035 | 171.035 | 171.746 | 117.46 | 25043.80 |
7129 | 2025.07.07 16:20 | s/l | 983 | 0.10 | 171.035 | 171.035 | 172.114 | 90.11 | 25133.91 |
7130 | 2025.07.07 16:20 | s/l | 985 | 0.10 | 171.035 | 171.035 | 172.173 | 86.10 | 25220.01 |
7131 | 2025.07.07 16:20 | s/l | 978 | 0.10 | 171.029 | 171.029 | 171.859 | 107.72 | 25327.72 |
7132 | 2025.07.07 16:20 | s/l | 977 | 0.10 | 171.022 | 171.022 | 171.853 | 107.64 | 25435.36 |
7133 | 2025.07.07 16:20 | s/l | 980 | 0.10 | 171.022 | 171.022 | 172.091 | 91.50 | 25526.85 |
7134 | 2025.07.07 16:20 | s/l | 981 | 0.10 | 171.022 | 171.022 | 171.791 | 111.85 | 25638.70 |
7135 | 2025.07.07 16:21 | s/l | 979 | 0.10 | 171.016 | 171.016 | 171.962 | 99.85 | 25738.54 |
7136 | 2025.07.07 16:21 | s/l | 984 | 0.10 | 171.009 | 171.009 | 172.209 | 81.89 | 25820.43 |
7137 | 2025.07.07 23:20 | modify | 991 | 0.10 | 169.964 | 171.172 | 172.364 | ||
7138 | 2025.07.08 00:32 | modify | 991 | 0.10 | 169.964 | 171.235 | 172.364 | ||
7139 | 2025.07.08 00:54 | modify | 991 | 0.10 | 169.964 | 171.296 | 172.364 | ||
7140 | 2025.07.08 00:55 | modify | 991 | 0.10 | 169.964 | 171.356 | 172.364 | ||
7141 | 2025.07.08 00:56 | modify | 992 | 0.10 | 170.201 | 171.407 | 172.601 | ||
7142 | 2025.07.08 00:57 | modify | 991 | 0.10 | 169.964 | 171.435 | 172.364 | ||
7143 | 2025.07.08 00:57 | modify | 988 | 0.10 | 170.241 | 171.445 | 172.641 | ||
7144 | 2025.07.08 00:57 | modify | 993 | 0.10 | 170.248 | 171.450 | 172.648 | ||
7145 | 2025.07.08 00:58 | modify | 992 | 0.10 | 170.201 | 171.469 | 172.601 | ||
7146 | 2025.07.08 01:12 | modify | 991 | 0.10 | 169.964 | 171.498 | 172.364 | ||
7147 | 2025.07.08 01:12 | modify | 988 | 0.10 | 170.241 | 171.506 | 172.641 | ||
7148 | 2025.07.08 01:12 | modify | 993 | 0.10 | 170.248 | 171.512 | 172.648 | ||
7149 | 2025.07.08 01:12 | modify | 992 | 0.10 | 170.201 | 171.533 | 172.601 | ||
7150 | 2025.07.08 01:12 | modify | 991 | 0.10 | 169.964 | 171.563 | 172.364 | ||
7151 | 2025.07.08 01:12 | modify | 988 | 0.10 | 170.241 | 171.570 | 172.641 | ||
7152 | 2025.07.08 01:12 | modify | 993 | 0.10 | 170.248 | 171.574 | 172.648 | ||
7153 | 2025.07.08 01:12 | modify | 992 | 0.10 | 170.201 | 171.593 | 172.601 | ||
7154 | 2025.07.08 01:24 | s/l | 992 | 0.10 | 171.593 | 171.593 | 172.601 | 94.92 | 25915.35 |
7155 | 2025.07.08 01:28 | s/l | 993 | 0.10 | 171.574 | 171.574 | 172.648 | 90.44 | 26005.79 |
7156 | 2025.07.08 01:29 | s/l | 988 | 0.10 | 171.570 | 171.570 | 172.641 | 90.88 | 26096.66 |
7157 | 2025.07.08 01:38 | s/l | 991 | 0.10 | 171.563 | 171.563 | 172.364 | 108.96 | 26205.62 |
7158 | 2025.07.08 07:00 | buy | 1000 | 0.10 | 171.750 | 0.000 | 0.000 | ||
7159 | 2025.07.08 07:00 | modify | 1000 | 0.10 | 171.750 | 170.150 | 174.150 | ||
7160 | 2025.07.08 08:00 | buy | 1001 | 0.10 | 171.771 | 0.000 | 0.000 | ||
7161 | 2025.07.08 08:00 | modify | 1001 | 0.10 | 171.771 | 170.171 | 174.171 | ||
7162 | 2025.07.08 08:19 | modify | 989 | 0.10 | 170.428 | 171.629 | 172.828 | ||
7163 | 2025.07.08 09:00 | buy | 1002 | 0.10 | 171.789 | 0.000 | 0.000 | ||
7164 | 2025.07.08 09:00 | modify | 1002 | 0.10 | 171.789 | 170.189 | 174.189 | ||
7165 | 2025.07.08 09:30 | s/l | 989 | 0.10 | 171.629 | 171.629 | 172.828 | 82.21 | 26287.83 |
7166 | 2025.07.08 10:00 | buy | 1003 | 0.10 | 171.733 | 0.000 | 0.000 | ||
7167 | 2025.07.08 10:00 | modify | 1003 | 0.10 | 171.733 | 170.133 | 174.133 | ||
7168 | 2025.07.08 11:00 | buy | 1004 | 0.10 | 171.728 | 0.000 | 0.000 | ||
7169 | 2025.07.08 11:00 | modify | 1004 | 0.10 | 171.728 | 170.128 | 174.128 | ||
7170 | 2025.07.08 11:31 | modify | 994 | 0.10 | 170.518 | 171.719 | 172.918 | ||
7171 | 2025.07.08 11:46 | modify | 990 | 0.10 | 170.559 | 171.761 | 172.959 | ||
7172 | 2025.07.08 11:46 | modify | 995 | 0.10 | 170.572 | 171.772 | 172.972 | ||
7173 | 2025.07.08 11:46 | modify | 994 | 0.10 | 170.518 | 171.781 | 172.918 | ||
7174 | 2025.07.08 12:00 | buy | 1005 | 0.10 | 171.856 | 0.000 | 0.000 | ||
7175 | 2025.07.08 12:00 | modify | 1005 | 0.10 | 171.856 | 170.256 | 174.256 | ||
7176 | 2025.07.08 12:02 | s/l | 994 | 0.10 | 171.781 | 171.781 | 172.918 | 85.93 | 26373.76 |
7177 | 2025.07.08 12:03 | s/l | 995 | 0.10 | 171.772 | 171.772 | 172.972 | 81.66 | 26455.42 |
7178 | 2025.07.08 12:03 | s/l | 990 | 0.10 | 171.761 | 171.761 | 172.959 | 82.27 | 26537.68 |
7179 | 2025.07.08 13:00 | buy | 1006 | 0.10 | 171.912 | 0.000 | 0.000 | ||
7180 | 2025.07.08 13:00 | modify | 1006 | 0.10 | 171.912 | 170.312 | 174.312 | ||
7181 | 2025.07.08 14:00 | buy | 1007 | 0.10 | 171.820 | 0.000 | 0.000 | ||
7182 | 2025.07.08 14:00 | modify | 1007 | 0.10 | 171.820 | 170.220 | 174.220 | ||
7183 | 2025.07.08 15:00 | buy | 1008 | 0.10 | 171.805 | 0.000 | 0.000 | ||
7184 | 2025.07.08 15:00 | modify | 1008 | 0.10 | 171.805 | 170.205 | 174.205 | ||
7185 | 2025.07.08 23:29 | modify | 996 | 0.10 | 170.683 | 171.883 | 173.083 | ||
7186 | 2025.07.08 23:29 | modify | 997 | 0.10 | 170.695 | 171.895 | 173.095 | ||
7187 | 2025.07.08 23:42 | modify | 996 | 0.10 | 170.683 | 171.946 | 173.083 | ||
7188 | 2025.07.08 23:44 | modify | 997 | 0.10 | 170.695 | 171.956 | 173.095 | ||
7189 | 2025.07.09 00:00 | modify | 996 | 0.10 | 170.683 | 172.008 | 173.083 | ||
7190 | 2025.07.09 01:08 | modify | 997 | 0.10 | 170.695 | 172.016 | 173.095 | ||
7191 | 2025.07.09 01:10 | modify | 996 | 0.10 | 170.683 | 172.072 | 173.083 | ||
7192 | 2025.07.09 01:10 | modify | 997 | 0.10 | 170.695 | 172.077 | 173.095 | ||
7193 | 2025.07.09 01:24 | s/l | 997 | 0.10 | 172.077 | 172.077 | 173.095 | 94.24 | 26631.92 |
7194 | 2025.07.09 01:28 | s/l | 996 | 0.10 | 172.072 | 172.072 | 173.083 | 94.71 | 26726.63 |
7195 | 2025.07.09 07:00 | buy | 1009 | 0.10 | 172.176 | 0.000 | 0.000 | ||
7196 | 2025.07.09 07:00 | modify | 1009 | 0.10 | 172.176 | 170.576 | 174.576 | ||
7197 | 2025.07.10 07:00 | buy | 1010 | 0.10 | 171.508 | 0.000 | 0.000 | ||
7198 | 2025.07.10 07:00 | modify | 1010 | 0.10 | 171.508 | 169.908 | 173.908 | ||
7199 | 2025.07.10 08:00 | buy | 1011 | 0.10 | 171.658 | 0.000 | 0.000 | ||
7200 | 2025.07.10 08:00 | modify | 1011 | 0.10 | 171.658 | 170.058 | 174.058 | ||
7201 | 2025.07.10 09:00 | buy | 1012 | 0.10 | 171.668 | 0.000 | 0.000 | ||
7202 | 2025.07.10 09:00 | modify | 1012 | 0.10 | 171.668 | 170.068 | 174.068 | ||
7203 | 2025.07.10 14:57 | modify | 1009 | 0.10 | 172.176 | 170.576 | 173.476 | ||
7204 | 2025.07.10 18:33 | modify | 1009 | 0.10 | 172.176 | 170.576 | 173.376 | ||
7205 | 2025.07.11 00:21 | modify | 1009 | 0.10 | 172.176 | 170.576 | 173.276 | ||
7206 | 2025.07.11 00:23 | modify | 1006 | 0.10 | 171.912 | 170.312 | 173.212 | ||
7207 | 2025.07.11 07:00 | buy | 1013 | 0.10 | 171.557 | 0.000 | 0.000 | ||
7208 | 2025.07.11 07:00 | modify | 1013 | 0.10 | 171.557 | 169.957 | 173.957 | ||
7209 | 2025.07.11 08:00 | buy | 1014 | 0.10 | 171.684 | 0.000 | 0.000 | ||
7210 | 2025.07.11 08:00 | modify | 1014 | 0.10 | 171.684 | 170.084 | 174.084 | ||
7211 | 2025.07.11 09:00 | buy | 1015 | 0.10 | 171.739 | 0.000 | 0.000 | ||
7212 | 2025.07.11 09:00 | modify | 1015 | 0.10 | 171.739 | 170.139 | 174.139 | ||
7213 | 2025.07.11 10:00 | buy | 1016 | 0.10 | 171.951 | 0.000 | 0.000 | ||
7214 | 2025.07.11 10:00 | modify | 1016 | 0.10 | 171.951 | 170.351 | 174.351 | ||
7215 | 2025.07.11 12:00 | buy | 1017 | 0.10 | 171.866 | 0.000 | 0.000 | ||
7216 | 2025.07.11 12:00 | modify | 1017 | 0.10 | 171.866 | 170.266 | 174.266 | ||
7217 | 2025.07.11 13:00 | buy | 1018 | 0.10 | 171.813 | 0.000 | 0.000 | ||
7218 | 2025.07.11 13:00 | modify | 1018 | 0.10 | 171.813 | 170.213 | 174.213 | ||
7219 | 2025.07.11 14:00 | buy | 1019 | 0.10 | 172.185 | 0.000 | 0.000 | ||
7220 | 2025.07.11 14:00 | modify | 1019 | 0.10 | 172.185 | 170.585 | 174.585 | ||
7221 | 2025.07.11 15:00 | buy | 1020 | 0.10 | 172.294 | 0.000 | 0.000 | ||
7222 | 2025.07.11 15:00 | modify | 1020 | 0.10 | 172.294 | 170.694 | 174.694 | ||
7223 | 2025.07.14 08:00 | buy | 1021 | 0.10 | 172.241 | 0.000 | 0.000 | ||
7224 | 2025.07.14 08:00 | modify | 1021 | 0.10 | 172.241 | 170.641 | 174.641 | ||
7225 | 2025.07.14 09:00 | buy | 1022 | 0.10 | 172.136 | 0.000 | 0.000 | ||
7226 | 2025.07.14 09:00 | modify | 1022 | 0.10 | 172.136 | 170.536 | 174.536 | ||
7227 | 2025.07.14 10:00 | buy | 1023 | 0.10 | 172.221 | 0.000 | 0.000 | ||
7228 | 2025.07.14 10:00 | modify | 1023 | 0.10 | 172.221 | 170.621 | 174.621 | ||
7229 | 2025.07.14 11:00 | buy | 1024 | 0.10 | 172.177 | 0.000 | 0.000 | ||
7230 | 2025.07.14 11:00 | modify | 1024 | 0.10 | 172.177 | 170.577 | 174.577 | ||
7231 | 2025.07.14 12:00 | buy | 1025 | 0.10 | 172.332 | 0.000 | 0.000 | ||
7232 | 2025.07.14 12:00 | modify | 1025 | 0.10 | 172.332 | 170.732 | 174.732 | ||
7233 | 2025.07.14 13:00 | buy | 1026 | 0.10 | 172.261 | 0.000 | 0.000 | ||
7234 | 2025.07.14 13:00 | modify | 1026 | 0.10 | 172.261 | 170.661 | 174.661 | ||
7235 | 2025.07.14 15:00 | buy | 1027 | 0.10 | 172.315 | 0.000 | 0.000 | ||
7236 | 2025.07.14 15:00 | modify | 1027 | 0.10 | 172.315 | 170.715 | 174.715 | ||
7237 | 2025.07.14 15:36 | modify | 998 | 0.10 | 171.048 | 172.248 | 173.448 | ||
7238 | 2025.07.14 16:17 | s/l | 998 | 0.10 | 172.248 | 172.248 | 173.448 | 83.08 | 26809.71 |
7239 | 2025.07.15 06:35 | modify | 999 | 0.10 | 171.179 | 172.379 | 173.579 | ||
7240 | 2025.07.15 07:00 | buy | 1028 | 0.10 | 172.504 | 0.000 | 0.000 | ||
7241 | 2025.07.15 07:00 | modify | 1028 | 0.10 | 172.504 | 170.904 | 174.904 | ||
7242 | 2025.07.15 07:31 | modify | 999 | 0.10 | 171.179 | 172.439 | 173.579 | ||
7243 | 2025.07.15 07:32 | modify | 999 | 0.10 | 171.179 | 172.502 | 173.579 | ||
7244 | 2025.07.15 08:00 | buy | 1029 | 0.10 | 172.736 | 0.000 | 0.000 | ||
7245 | 2025.07.15 08:00 | modify | 1029 | 0.10 | 172.736 | 171.136 | 175.136 | ||
7246 | 2025.07.15 09:00 | buy | 1030 | 0.10 | 172.611 | 0.000 | 0.000 | ||
7247 | 2025.07.15 09:00 | modify | 1030 | 0.10 | 172.611 | 171.011 | 175.011 | ||
7248 | 2025.07.15 09:20 | s/l | 999 | 0.10 | 172.502 | 172.502 | 173.579 | 91.66 | 26901.38 |
7249 | 2025.07.15 10:00 | buy | 1031 | 0.10 | 172.623 | 0.000 | 0.000 | ||
7250 | 2025.07.15 10:00 | modify | 1031 | 0.10 | 172.623 | 171.023 | 175.023 | ||
7251 | 2025.07.15 11:00 | buy | 1032 | 0.10 | 172.637 | 0.000 | 0.000 | ||
7252 | 2025.07.15 11:00 | modify | 1032 | 0.10 | 172.637 | 171.037 | 175.037 | ||
7253 | 2025.07.15 12:00 | buy | 1033 | 0.10 | 172.638 | 0.000 | 0.000 | ||
7254 | 2025.07.15 12:00 | modify | 1033 | 0.10 | 172.638 | 171.038 | 175.038 | ||
7255 | 2025.07.15 13:00 | buy | 1034 | 0.10 | 172.736 | 0.000 | 0.000 | ||
7256 | 2025.07.15 13:00 | modify | 1034 | 0.10 | 172.736 | 171.136 | 175.136 | ||
7257 | 2025.07.15 13:18 | modify | 1010 | 0.10 | 171.508 | 172.709 | 173.908 | ||
7258 | 2025.07.15 13:27 | modify | 1013 | 0.10 | 171.557 | 172.762 | 173.957 | ||
7259 | 2025.07.15 13:29 | modify | 1010 | 0.10 | 171.508 | 172.771 | 173.908 | ||
7260 | 2025.07.15 13:56 | modify | 1013 | 0.10 | 171.557 | 172.823 | 173.957 | ||
7261 | 2025.07.15 13:57 | modify | 1010 | 0.10 | 171.508 | 172.836 | 173.908 | ||
7262 | 2025.07.15 14:00 | buy | 1035 | 0.10 | 173.020 | 0.000 | 0.000 | ||
7263 | 2025.07.15 14:00 | modify | 1035 | 0.10 | 173.020 | 171.420 | 175.420 | ||
7264 | 2025.07.15 14:03 | modify | 1011 | 0.10 | 171.658 | 172.858 | 174.058 | ||
7265 | 2025.07.15 14:18 | modify | 1012 | 0.10 | 171.668 | 172.868 | 174.068 | ||
7266 | 2025.07.15 15:00 | buy | 1036 | 0.10 | 172.929 | 0.000 | 0.000 | ||
7267 | 2025.07.15 15:00 | modify | 1036 | 0.10 | 172.929 | 171.329 | 175.329 | ||
7268 | 2025.07.15 15:00 | s/l | 1012 | 0.10 | 172.868 | 172.868 | 174.068 | 82.13 | 26983.50 |
7269 | 2025.07.15 15:01 | s/l | 1011 | 0.10 | 172.858 | 172.858 | 174.058 | 82.14 | 27065.64 |
7270 | 2025.07.15 15:37 | s/l | 1010 | 0.10 | 172.836 | 172.836 | 173.908 | 90.81 | 27156.45 |
7271 | 2025.07.15 15:37 | s/l | 1013 | 0.10 | 172.823 | 172.823 | 173.957 | 86.37 | 27242.81 |
7272 | 2025.07.16 04:07 | modify | 1014 | 0.10 | 171.684 | 172.884 | 174.084 | ||
7273 | 2025.07.16 04:12 | modify | 1004 | 0.10 | 171.728 | 172.932 | 174.128 | ||
7274 | 2025.07.16 04:12 | modify | 1003 | 0.10 | 171.733 | 172.935 | 174.133 | ||
7275 | 2025.07.16 04:12 | modify | 1015 | 0.10 | 171.739 | 172.943 | 174.139 | ||
7276 | 2025.07.16 04:12 | modify | 1014 | 0.10 | 171.684 | 172.944 | 174.084 | ||
7277 | 2025.07.16 04:13 | modify | 1000 | 0.10 | 171.750 | 172.950 | 174.150 | ||
7278 | 2025.07.16 04:20 | modify | 1001 | 0.10 | 171.771 | 172.972 | 174.171 | ||
7279 | 2025.07.16 04:21 | modify | 1004 | 0.10 | 171.728 | 172.992 | 174.128 | ||
7280 | 2025.07.16 04:21 | modify | 1002 | 0.10 | 171.789 | 172.992 | 174.189 | ||
7281 | 2025.07.16 04:21 | modify | 1003 | 0.10 | 171.733 | 173.000 | 174.133 | ||
7282 | 2025.07.16 04:21 | t/p | 1006 | 0.10 | 173.212 | 170.312 | 173.212 | 90.10 | 27332.92 |
7283 | 2025.07.16 04:21 | modify | 1018 | 0.10 | 171.813 | 173.017 | 174.213 | ||
7284 | 2025.07.16 04:21 | modify | 1015 | 0.10 | 171.739 | 173.017 | 174.139 | ||
7285 | 2025.07.16 04:21 | modify | 1014 | 0.10 | 171.684 | 173.017 | 174.084 | ||
7286 | 2025.07.16 04:21 | modify | 1008 | 0.10 | 171.805 | 173.017 | 174.205 | ||
7287 | 2025.07.16 04:21 | modify | 1000 | 0.10 | 171.750 | 173.017 | 174.150 | ||
7288 | 2025.07.16 04:21 | modify | 1007 | 0.10 | 171.820 | 173.022 | 174.220 | ||
7289 | 2025.07.16 04:21 | modify | 1001 | 0.10 | 171.771 | 173.035 | 174.171 | ||
7290 | 2025.07.16 04:53 | s/l | 1001 | 0.10 | 173.035 | 173.035 | 174.171 | 87.66 | 27420.58 |
7291 | 2025.07.16 04:55 | s/l | 1007 | 0.10 | 173.022 | 173.022 | 174.220 | 83.46 | 27504.04 |
7292 | 2025.07.16 05:01 | s/l | 1000 | 0.10 | 173.017 | 173.017 | 174.150 | 87.87 | 27591.91 |
7293 | 2025.07.16 05:01 | s/l | 1008 | 0.10 | 173.017 | 173.017 | 174.205 | 84.13 | 27676.05 |
7294 | 2025.07.16 05:01 | s/l | 1014 | 0.10 | 173.017 | 173.017 | 174.084 | 91.15 | 27767.19 |
7295 | 2025.07.16 05:01 | s/l | 1015 | 0.10 | 173.017 | 173.017 | 174.139 | 87.42 | 27854.61 |
7296 | 2025.07.16 05:01 | s/l | 1018 | 0.10 | 173.017 | 173.017 | 174.213 | 82.40 | 27937.01 |
7297 | 2025.07.16 05:02 | s/l | 1003 | 0.10 | 173.000 | 173.000 | 174.133 | 87.87 | 28024.88 |
7298 | 2025.07.16 05:02 | s/l | 1002 | 0.10 | 172.992 | 172.992 | 174.189 | 83.53 | 28108.41 |
7299 | 2025.07.16 05:02 | s/l | 1004 | 0.10 | 172.992 | 172.992 | 174.128 | 87.67 | 28196.08 |
7300 | 2025.07.16 08:00 | buy | 1037 | 0.10 | 173.009 | 0.000 | 0.000 | ||
7301 | 2025.07.16 08:00 | modify | 1037 | 0.10 | 173.009 | 171.409 | 175.409 | ||
7302 | 2025.07.16 09:00 | buy | 1038 | 0.10 | 173.059 | 0.000 | 0.000 | ||
7303 | 2025.07.16 09:00 | modify | 1038 | 0.10 | 173.059 | 171.459 | 175.459 | ||
7304 | 2025.07.16 14:35 | modify | 1038 | 0.10 | 173.059 | 171.459 | 174.359 | ||
7305 | 2025.07.16 15:17 | modify | 1035 | 0.10 | 173.020 | 171.420 | 174.320 | ||
7306 | 2025.07.16 15:17 | modify | 1037 | 0.10 | 173.009 | 171.409 | 174.309 | ||
7307 | 2025.07.16 15:17 | modify | 1038 | 0.10 | 173.059 | 171.459 | 174.259 | ||
7308 | 2025.07.17 13:00 | buy | 1039 | 0.10 | 172.356 | 0.000 | 0.000 | ||
7309 | 2025.07.17 13:00 | modify | 1039 | 0.10 | 172.356 | 170.756 | 174.756 | ||
7310 | 2025.07.18 07:00 | buy | 1040 | 0.10 | 172.890 | 0.000 | 0.000 | ||
7311 | 2025.07.18 07:00 | modify | 1040 | 0.10 | 172.890 | 171.290 | 175.290 | ||
7312 | 2025.07.18 08:00 | buy | 1041 | 0.10 | 173.056 | 0.000 | 0.000 | ||
7313 | 2025.07.18 08:00 | modify | 1041 | 0.10 | 173.056 | 171.456 | 175.456 | ||
7314 | 2025.07.18 09:00 | buy | 1042 | 0.10 | 172.930 | 0.000 | 0.000 | ||
7315 | 2025.07.18 09:00 | modify | 1042 | 0.10 | 172.930 | 171.330 | 175.330 | ||
7316 | 2025.07.18 10:00 | buy | 1043 | 0.10 | 173.037 | 0.000 | 0.000 | ||
7317 | 2025.07.18 10:00 | modify | 1043 | 0.10 | 173.037 | 171.437 | 175.437 | ||
7318 | 2025.07.18 11:00 | buy | 1044 | 0.10 | 172.921 | 0.000 | 0.000 | ||
7319 | 2025.07.18 11:00 | modify | 1044 | 0.10 | 172.921 | 171.321 | 175.321 | ||
7320 | 2025.07.18 12:00 | buy | 1045 | 0.10 | 172.962 | 0.000 | 0.000 | ||
7321 | 2025.07.18 12:00 | modify | 1045 | 0.10 | 172.962 | 171.362 | 175.362 | ||
7322 | 2025.07.18 13:00 | buy | 1046 | 0.10 | 172.970 | 0.000 | 0.000 | ||
7323 | 2025.07.18 13:00 | modify | 1046 | 0.10 | 172.970 | 171.370 | 175.370 | ||
7324 | 2025.07.18 15:00 | buy | 1047 | 0.10 | 172.988 | 0.000 | 0.000 | ||
7325 | 2025.07.18 15:00 | modify | 1047 | 0.10 | 172.988 | 171.388 | 175.388 | ||
7326 | 2025.07.21 12:22 | modify | 1041 | 0.10 | 173.056 | 171.456 | 174.356 | ||
7327 | 2025.07.21 12:25 | modify | 1043 | 0.10 | 173.037 | 171.437 | 174.337 | ||
7328 | 2025.07.21 15:00 | buy | 1048 | 0.10 | 172.462 | 0.000 | 0.000 | ||
7329 | 2025.07.21 15:00 | modify | 1048 | 0.10 | 172.462 | 170.862 | 174.862 | ||
7330 | 2025.07.22 07:00 | buy | 1049 | 0.10 | 172.842 | 0.000 | 0.000 | ||
7331 | 2025.07.22 07:00 | modify | 1049 | 0.10 | 172.842 | 171.242 | 175.242 | ||
7332 | 2025.07.22 08:00 | buy | 1050 | 0.10 | 172.641 | 0.000 | 0.000 | ||
7333 | 2025.07.22 08:00 | modify | 1050 | 0.10 | 172.641 | 171.041 | 175.041 | ||
7334 | 2025.07.22 09:00 | buy | 1051 | 0.10 | 172.711 | 0.000 | 0.000 | ||
7335 | 2025.07.22 09:00 | modify | 1051 | 0.10 | 172.711 | 171.111 | 175.111 | ||
7336 | 2025.07.22 10:00 | buy | 1052 | 0.10 | 172.607 | 0.000 | 0.000 | ||
7337 | 2025.07.22 10:00 | modify | 1052 | 0.10 | 172.607 | 171.007 | 175.007 | ||
7338 | 2025.07.22 11:00 | buy | 1053 | 0.10 | 172.673 | 0.000 | 0.000 | ||
7339 | 2025.07.22 11:00 | modify | 1053 | 0.10 | 172.673 | 171.073 | 175.073 | ||
7340 | 2025.07.22 12:00 | sell | 1054 | 0.10 | 172.240 | 0.000 | 0.000 | ||
7341 | 2025.07.22 12:00 | modify | 1054 | 0.10 | 172.240 | 173.840 | 169.840 | ||
7342 | 2025.07.22 12:45 | modify | 1047 | 0.10 | 172.988 | 171.388 | 174.288 | ||
7343 | 2025.07.22 12:45 | modify | 1046 | 0.10 | 172.970 | 171.370 | 174.270 | ||
7344 | 2025.07.22 12:45 | modify | 1045 | 0.10 | 172.962 | 171.362 | 174.262 | ||
7345 | 2025.07.22 12:45 | modify | 1041 | 0.10 | 173.056 | 171.456 | 174.256 | ||
7346 | 2025.07.22 12:45 | modify | 1043 | 0.10 | 173.037 | 171.437 | 174.237 | ||
7347 | 2025.07.22 12:45 | modify | 1042 | 0.10 | 172.930 | 171.330 | 174.230 | ||
7348 | 2025.07.22 12:45 | modify | 1036 | 0.10 | 172.929 | 171.329 | 174.229 | ||
7349 | 2025.07.22 12:45 | modify | 1044 | 0.10 | 172.921 | 171.321 | 174.221 | ||
7350 | 2025.07.22 12:45 | modify | 1035 | 0.10 | 173.020 | 171.420 | 174.220 | ||
7351 | 2025.07.22 12:45 | modify | 1037 | 0.10 | 173.009 | 171.409 | 174.209 | ||
7352 | 2025.07.22 12:45 | modify | 1047 | 0.10 | 172.988 | 171.388 | 174.188 | ||
7353 | 2025.07.22 12:45 | modify | 1040 | 0.10 | 172.890 | 171.290 | 174.190 | ||
7354 | 2025.07.22 12:46 | modify | 1046 | 0.10 | 172.970 | 171.370 | 174.170 | ||
7355 | 2025.07.22 12:46 | modify | 1045 | 0.10 | 172.962 | 171.362 | 174.162 | ||
7356 | 2025.07.22 12:46 | modify | 1038 | 0.10 | 173.059 | 171.459 | 174.159 | ||
7357 | 2025.07.22 12:46 | modify | 1041 | 0.10 | 173.056 | 171.456 | 174.156 | ||
7358 | 2025.07.22 12:46 | modify | 1049 | 0.10 | 172.842 | 171.242 | 174.142 | ||
7359 | 2025.07.22 12:46 | modify | 1043 | 0.10 | 173.037 | 171.437 | 174.137 | ||
7360 | 2025.07.22 12:46 | modify | 1042 | 0.10 | 172.930 | 171.330 | 174.130 | ||
7361 | 2025.07.22 12:46 | modify | 1036 | 0.10 | 172.929 | 171.329 | 174.129 | ||
7362 | 2025.07.22 12:46 | modify | 1044 | 0.10 | 172.921 | 171.321 | 174.121 | ||
7363 | 2025.07.22 12:46 | modify | 1035 | 0.10 | 173.020 | 171.420 | 174.120 | ||
7364 | 2025.07.22 12:46 | modify | 1037 | 0.10 | 173.009 | 171.409 | 174.109 | ||
7365 | 2025.07.22 12:46 | modify | 1040 | 0.10 | 172.890 | 171.290 | 174.090 | ||
7366 | 2025.07.22 12:46 | modify | 1047 | 0.10 | 172.988 | 171.388 | 174.088 | ||
7367 | 2025.07.22 12:47 | modify | 1046 | 0.10 | 172.970 | 171.370 | 174.070 | ||
7368 | 2025.07.22 12:47 | modify | 1045 | 0.10 | 172.962 | 171.362 | 174.062 | ||
7369 | 2025.07.22 12:47 | modify | 1041 | 0.10 | 173.056 | 171.456 | 174.056 | ||
7370 | 2025.07.22 12:47 | modify | 1038 | 0.10 | 173.059 | 171.459 | 174.059 | ||
7371 | 2025.07.22 12:51 | modify | 1049 | 0.10 | 172.842 | 171.242 | 174.042 | ||
7372 | 2025.07.22 12:51 | modify | 1043 | 0.10 | 173.037 | 171.437 | 174.037 | ||
7373 | 2025.07.22 12:51 | modify | 1034 | 0.10 | 172.736 | 171.136 | 174.036 | ||
7374 | 2025.07.22 12:51 | modify | 1029 | 0.10 | 172.736 | 171.136 | 174.036 | ||
7375 | 2025.07.22 12:51 | modify | 1042 | 0.10 | 172.930 | 171.330 | 174.030 | ||
7376 | 2025.07.22 12:51 | modify | 1036 | 0.10 | 172.929 | 171.329 | 174.029 | ||
7377 | 2025.07.22 12:51 | modify | 1044 | 0.10 | 172.921 | 171.321 | 174.021 | ||
7378 | 2025.07.22 12:51 | modify | 1035 | 0.10 | 173.020 | 171.420 | 174.020 | ||
7379 | 2025.07.22 12:51 | modify | 1051 | 0.10 | 172.711 | 171.111 | 174.011 | ||
7380 | 2025.07.22 12:51 | modify | 1037 | 0.10 | 173.009 | 171.409 | 174.009 | ||
7381 | 2025.07.22 12:51 | modify | 1047 | 0.10 | 172.988 | 171.388 | 173.988 | ||
7382 | 2025.07.22 12:51 | modify | 1040 | 0.10 | 172.890 | 171.290 | 173.990 | ||
7383 | 2025.07.22 12:51 | modify | 1053 | 0.10 | 172.673 | 171.073 | 173.973 | ||
7384 | 2025.07.22 12:51 | modify | 1046 | 0.10 | 172.970 | 171.370 | 173.970 | ||
7385 | 2025.07.22 12:51 | modify | 1045 | 0.10 | 172.962 | 171.362 | 173.962 | ||
7386 | 2025.07.22 12:51 | modify | 1041 | 0.10 | 173.056 | 171.456 | 173.956 | ||
7387 | 2025.07.22 12:51 | modify | 1038 | 0.10 | 173.059 | 171.459 | 173.959 | ||
7388 | 2025.07.22 12:51 | modify | 1049 | 0.10 | 172.842 | 171.242 | 173.942 | ||
7389 | 2025.07.22 12:51 | modify | 1050 | 0.10 | 172.641 | 171.041 | 173.941 | ||
7390 | 2025.07.22 12:51 | modify | 1043 | 0.10 | 173.037 | 171.437 | 173.937 | ||
7391 | 2025.07.22 12:51 | modify | 1042 | 0.10 | 172.930 | 171.330 | 173.930 | ||
7392 | 2025.07.22 12:51 | modify | 1034 | 0.10 | 172.736 | 171.136 | 173.936 | ||
7393 | 2025.07.22 12:51 | modify | 1033 | 0.10 | 172.638 | 171.038 | 173.938 | ||
7394 | 2025.07.22 12:51 | modify | 1032 | 0.10 | 172.637 | 171.037 | 173.937 | ||
7395 | 2025.07.22 12:51 | modify | 1029 | 0.10 | 172.736 | 171.136 | 173.936 | ||
7396 | 2025.07.22 12:51 | modify | 1036 | 0.10 | 172.929 | 171.329 | 173.929 | ||
7397 | 2025.07.22 12:51 | modify | 1051 | 0.10 | 172.711 | 171.111 | 173.911 | ||
7398 | 2025.07.22 12:51 | modify | 1044 | 0.10 | 172.921 | 171.321 | 173.921 | ||
7399 | 2025.07.22 12:51 | modify | 1035 | 0.10 | 173.020 | 171.420 | 173.920 | ||
7400 | 2025.07.22 12:51 | modify | 1031 | 0.10 | 172.623 | 171.023 | 173.923 | ||
7401 | 2025.07.22 12:51 | modify | 1030 | 0.10 | 172.611 | 171.011 | 173.911 | ||
7402 | 2025.07.22 12:51 | modify | 1052 | 0.10 | 172.607 | 171.007 | 173.907 | ||
7403 | 2025.07.22 12:51 | modify | 1037 | 0.10 | 173.009 | 171.409 | 173.909 | ||
7404 | 2025.07.22 12:51 | modify | 1047 | 0.10 | 172.988 | 171.388 | 173.888 | ||
7405 | 2025.07.22 12:51 | modify | 1040 | 0.10 | 172.890 | 171.290 | 173.890 | ||
7406 | 2025.07.22 13:00 | close | 1005 | 0.10 | 171.620 | 170.256 | 174.256 | -12.67 | 28183.41 |
7407 | 2025.07.22 13:00 | sell | 1055 | 0.10 | 171.620 | 0.000 | 0.000 | ||
7408 | 2025.07.22 13:00 | modify | 1055 | 0.10 | 171.620 | 173.220 | 169.220 | ||
7409 | 2025.07.22 13:12 | modify | 1053 | 0.10 | 172.673 | 171.073 | 173.873 | ||
7410 | 2025.07.22 13:21 | modify | 1046 | 0.10 | 172.970 | 171.370 | 173.870 | ||
7411 | 2025.07.22 13:21 | s/l | 1038 | 0.10 | 171.459 | 171.459 | 173.959 | -107.12 | 28076.29 |
7412 | 2025.07.22 13:21 | modify | 1045 | 0.10 | 172.962 | 171.362 | 173.862 | ||
7413 | 2025.07.22 13:21 | s/l | 1041 | 0.10 | 171.456 | 171.456 | 173.956 | -108.07 | 27968.22 |
7414 | 2025.07.22 14:00 | sell | 1056 | 0.10 | 171.546 | 0.000 | 0.000 | ||
7415 | 2025.07.22 14:00 | modify | 1056 | 0.10 | 171.546 | 173.146 | 169.146 | ||
7416 | 2025.07.22 14:02 | modify | 1050 | 0.10 | 172.641 | 171.041 | 173.841 | ||
7417 | 2025.07.22 14:02 | modify | 1049 | 0.10 | 172.842 | 171.242 | 173.842 | ||
7418 | 2025.07.22 14:02 | modify | 1033 | 0.10 | 172.638 | 171.038 | 173.838 | ||
7419 | 2025.07.22 14:02 | s/l | 1043 | 0.10 | 171.437 | 171.437 | 173.937 | -108.07 | 27860.15 |
7420 | 2025.07.22 14:02 | modify | 1034 | 0.10 | 172.736 | 171.136 | 173.836 | ||
7421 | 2025.07.22 14:02 | modify | 1032 | 0.10 | 172.637 | 171.037 | 173.837 | ||
7422 | 2025.07.22 14:02 | modify | 1029 | 0.10 | 172.736 | 171.136 | 173.836 | ||
7423 | 2025.07.22 14:03 | modify | 1042 | 0.10 | 172.930 | 171.330 | 173.830 | ||
7424 | 2025.07.22 14:03 | modify | 1036 | 0.10 | 172.929 | 171.329 | 173.829 | ||
7425 | 2025.07.22 14:04 | s/l | 1035 | 0.10 | 171.420 | 171.420 | 173.920 | -106.88 | 27753.27 |
7426 | 2025.07.22 14:04 | modify | 1044 | 0.10 | 172.921 | 171.321 | 173.821 | ||
7427 | 2025.07.22 14:04 | modify | 1031 | 0.10 | 172.623 | 171.023 | 173.823 | ||
7428 | 2025.07.22 14:04 | modify | 1051 | 0.10 | 172.711 | 171.111 | 173.811 | ||
7429 | 2025.07.22 14:04 | modify | 1030 | 0.10 | 172.611 | 171.011 | 173.811 | ||
7430 | 2025.07.22 14:04 | s/l | 1037 | 0.10 | 171.409 | 171.409 | 173.909 | -107.12 | 27646.16 |
7431 | 2025.07.22 14:04 | modify | 1052 | 0.10 | 172.607 | 171.007 | 173.807 | ||
7432 | 2025.07.22 14:04 | modify | 1028 | 0.10 | 172.504 | 170.904 | 173.804 | ||
7433 | 2025.07.22 14:04 | modify | 1040 | 0.10 | 172.890 | 171.290 | 173.790 | ||
7434 | 2025.07.22 14:04 | s/l | 1047 | 0.10 | 171.388 | 171.388 | 173.888 | -108.07 | 27538.09 |
7435 | 2025.07.22 14:26 | modify | 1053 | 0.10 | 172.673 | 171.073 | 173.773 | ||
7436 | 2025.07.22 14:26 | s/l | 1046 | 0.10 | 171.370 | 171.370 | 173.870 | -108.07 | 27430.01 |
7437 | 2025.07.22 15:00 | sell | 1057 | 0.10 | 171.672 | 0.000 | 0.000 | ||
7438 | 2025.07.22 15:00 | modify | 1057 | 0.10 | 171.672 | 173.272 | 169.272 | ||
7439 | 2025.07.23 02:21 | modify | 1056 | 0.10 | 171.546 | 173.146 | 170.246 | ||
7440 | 2025.07.23 02:21 | modify | 1055 | 0.10 | 171.620 | 173.220 | 170.320 | ||
7441 | 2025.07.23 02:31 | modify | 1056 | 0.10 | 171.546 | 173.146 | 170.346 | ||
7442 | 2025.07.23 07:00 | buy | 1058 | 0.10 | 172.469 | 0.000 | 0.000 | ||
7443 | 2025.07.23 07:00 | modify | 1058 | 0.10 | 172.469 | 170.869 | 174.869 | ||
7444 | 2025.07.23 09:00 | sell | 1059 | 0.10 | 172.227 | 0.000 | 0.000 | ||
7445 | 2025.07.23 09:00 | modify | 1059 | 0.10 | 172.227 | 173.827 | 169.827 | ||
7446 | 2025.07.23 10:00 | sell | 1060 | 0.10 | 171.930 | 0.000 | 0.000 | ||
7447 | 2025.07.23 10:00 | modify | 1060 | 0.10 | 171.930 | 173.530 | 169.530 | ||
7448 | 2025.07.23 11:00 | sell | 1061 | 0.10 | 171.676 | 0.000 | 0.000 | ||
7449 | 2025.07.23 11:00 | modify | 1061 | 0.10 | 171.676 | 173.276 | 169.276 | ||
7450 | 2025.07.23 11:51 | modify | 1058 | 0.10 | 172.469 | 170.869 | 173.769 | ||
7451 | 2025.07.23 12:00 | sell | 1062 | 0.10 | 171.432 | 0.000 | 0.000 | ||
7452 | 2025.07.23 12:00 | modify | 1062 | 0.10 | 171.432 | 173.032 | 169.032 | ||
7453 | 2025.07.23 13:00 | close | 1009 | 0.10 | 171.668 | 170.576 | 173.276 | -31.12 | 27398.89 |
7454 | 2025.07.23 13:00 | sell | 1063 | 0.10 | 171.668 | 0.000 | 0.000 | ||
7455 | 2025.07.23 13:00 | modify | 1063 | 0.10 | 171.668 | 173.268 | 169.268 | ||
7456 | 2025.07.23 14:00 | close | 1016 | 0.10 | 171.842 | 170.351 | 174.351 | -5.00 | 27393.89 |
7457 | 2025.07.23 14:00 | sell | 1064 | 0.10 | 171.842 | 0.000 | 0.000 | ||
7458 | 2025.07.23 14:00 | modify | 1064 | 0.10 | 171.842 | 173.442 | 169.442 | ||
7459 | 2025.07.23 15:00 | close | 1017 | 0.10 | 171.796 | 170.266 | 174.266 | -2.35 | 27391.54 |
7460 | 2025.07.23 15:00 | sell | 1065 | 0.10 | 171.796 | 0.000 | 0.000 | ||
7461 | 2025.07.23 15:00 | modify | 1065 | 0.10 | 171.796 | 173.396 | 169.396 | ||
7462 | 2025.07.23 19:46 | modify | 1062 | 0.10 | 171.432 | 173.032 | 170.132 | ||
7463 | 2025.07.24 07:00 | close | 1019 | 0.10 | 171.971 | 170.585 | 174.585 | -11.41 | 27380.13 |
7464 | 2025.07.24 07:00 | sell | 1066 | 0.10 | 171.971 | 0.000 | 0.000 | ||
7465 | 2025.07.24 07:00 | modify | 1066 | 0.10 | 171.971 | 173.571 | 169.571 | ||
7466 | 2025.07.24 13:17 | modify | 1062 | 0.10 | 171.432 | 173.032 | 170.232 | ||
7467 | 2025.07.24 13:27 | modify | 1062 | 0.10 | 171.432 | 173.032 | 170.332 | ||
7468 | 2025.07.24 13:29 | modify | 1063 | 0.10 | 171.668 | 173.268 | 170.368 | ||
7469 | 2025.07.24 13:29 | modify | 1061 | 0.10 | 171.676 | 173.276 | 170.376 | ||
7470 | 2025.07.24 13:29 | modify | 1057 | 0.10 | 171.672 | 173.272 | 170.372 | ||
7471 | 2025.07.24 15:04 | modify | 1055 | 0.10 | 171.620 | 173.220 | 170.420 | ||
7472 | 2025.07.24 15:09 | modify | 1062 | 0.10 | 171.432 | 173.032 | 170.432 | ||
7473 | 2025.07.24 15:09 | modify | 1056 | 0.10 | 171.546 | 173.146 | 170.446 | ||
7474 | 2025.07.24 15:31 | modify | 1063 | 0.10 | 171.668 | 173.268 | 170.468 | ||
7475 | 2025.07.24 15:34 | modify | 1061 | 0.10 | 171.676 | 173.276 | 170.476 | ||
7476 | 2025.07.24 15:34 | modify | 1057 | 0.10 | 171.672 | 173.272 | 170.472 | ||
7477 | 2025.07.24 15:34 | modify | 1065 | 0.10 | 171.796 | 173.396 | 170.496 | ||
7478 | 2025.07.24 16:08 | modify | 1055 | 0.10 | 171.620 | 173.220 | 170.520 | ||
7479 | 2025.07.24 16:09 | modify | 1062 | 0.10 | 171.432 | 173.032 | 170.532 | ||
7480 | 2025.07.24 16:10 | modify | 1064 | 0.10 | 171.842 | 173.442 | 170.542 | ||
7481 | 2025.07.24 16:10 | modify | 1056 | 0.10 | 171.546 | 173.146 | 170.546 | ||
7482 | 2025.07.25 00:03 | modify | 1063 | 0.10 | 171.668 | 173.268 | 170.568 | ||
7483 | 2025.07.25 00:03 | modify | 1061 | 0.10 | 171.676 | 173.276 | 170.576 | ||
7484 | 2025.07.25 00:03 | modify | 1057 | 0.10 | 171.672 | 173.272 | 170.572 | ||
7485 | 2025.07.25 00:03 | modify | 1065 | 0.10 | 171.796 | 173.396 | 170.596 | ||
7486 | 2025.07.25 00:03 | modify | 1055 | 0.10 | 171.620 | 173.220 | 170.620 | ||
7487 | 2025.07.25 00:06 | modify | 1060 | 0.10 | 171.930 | 173.530 | 170.630 | ||
7488 | 2025.07.25 00:06 | s/l | 1062 | 0.10 | 173.032 | 173.032 | 170.532 | -112.36 | 27267.77 |
7489 | 2025.07.25 00:07 | modify | 1064 | 0.10 | 171.842 | 173.442 | 170.642 | ||
7490 | 2025.07.25 00:07 | modify | 1056 | 0.10 | 171.546 | 173.146 | 170.646 | ||
7491 | 2025.07.25 00:51 | modify | 1063 | 0.10 | 171.668 | 173.268 | 170.668 | ||
7492 | 2025.07.25 00:51 | modify | 1066 | 0.10 | 171.971 | 173.571 | 170.671 | ||
7493 | 2025.07.25 00:51 | modify | 1061 | 0.10 | 171.676 | 173.276 | 170.676 | ||
7494 | 2025.07.25 00:51 | modify | 1057 | 0.10 | 171.672 | 173.272 | 170.672 | ||
7495 | 2025.07.25 00:52 | modify | 1065 | 0.10 | 171.796 | 173.396 | 170.696 | ||
7496 | 2025.07.25 00:53 | modify | 1055 | 0.10 | 171.620 | 173.220 | 170.720 | ||
7497 | 2025.07.25 00:54 | modify | 1060 | 0.10 | 171.930 | 173.530 | 170.730 | ||
7498 | 2025.07.25 00:54 | modify | 1064 | 0.10 | 171.842 | 173.442 | 170.742 | ||
7499 | 2025.07.25 00:54 | s/l | 1056 | 0.10 | 173.146 | 173.146 | 170.646 | -113.32 | 27154.45 |
7500 | 2025.07.25 00:54 | modify | 1063 | 0.10 | 171.668 | 173.268 | 170.768 | ||
7501 | 2025.07.25 00:54 | modify | 1066 | 0.10 | 171.971 | 173.571 | 170.771 | ||
7502 | 2025.07.25 00:54 | modify | 1057 | 0.10 | 171.672 | 173.272 | 170.772 | ||
7503 | 2025.07.25 00:54 | modify | 1061 | 0.10 | 171.676 | 173.276 | 170.776 | ||
7504 | 2025.07.25 01:21 | modify | 1065 | 0.10 | 171.796 | 173.396 | 170.796 | ||
7505 | 2025.07.25 07:40 | s/l | 1055 | 0.10 | 173.220 | 173.220 | 170.720 | -113.32 | 27041.13 |
7506 | 2025.07.25 07:40 | modify | 1060 | 0.10 | 171.930 | 173.530 | 170.830 | ||
7507 | 2025.07.25 07:41 | modify | 1064 | 0.10 | 171.842 | 173.442 | 170.842 | ||
7508 | 2025.07.25 07:42 | s/l | 1063 | 0.10 | 173.268 | 173.268 | 170.768 | -112.37 | 26928.76 |
7509 | 2025.07.25 07:42 | s/l | 1057 | 0.10 | 173.272 | 173.272 | 170.772 | -113.33 | 26815.43 |
7510 | 2025.07.25 07:42 | modify | 1066 | 0.10 | 171.971 | 173.571 | 170.871 | ||
7511 | 2025.07.25 07:42 | s/l | 1061 | 0.10 | 173.276 | 173.276 | 170.776 | -112.36 | 26703.08 |
7512 | 2025.07.25 08:00 | buy | 1067 | 0.10 | 173.228 | 0.000 | 0.000 | ||
7513 | 2025.07.25 08:00 | modify | 1067 | 0.10 | 173.228 | 171.628 | 175.628 | ||
7514 | 2025.07.25 08:03 | modify | 1065 | 0.10 | 171.796 | 173.396 | 170.896 | ||
7515 | 2025.07.25 08:04 | modify | 1060 | 0.10 | 171.930 | 173.530 | 170.930 | ||
7516 | 2025.07.25 08:04 | modify | 1059 | 0.10 | 172.227 | 173.827 | 170.927 | ||
7517 | 2025.07.25 08:04 | modify | 1054 | 0.10 | 172.240 | 173.840 | 170.940 | ||
7518 | 2025.07.25 08:04 | modify | 1064 | 0.10 | 171.842 | 173.442 | 170.942 | ||
7519 | 2025.07.25 08:04 | modify | 1066 | 0.10 | 171.971 | 173.571 | 170.971 | ||
7520 | 2025.07.25 08:06 | s/l | 1065 | 0.10 | 173.396 | 173.396 | 170.896 | -112.37 | 26590.71 |
7521 | 2025.07.25 08:06 | modify | 1059 | 0.10 | 172.227 | 173.827 | 171.027 | ||
7522 | 2025.07.25 08:06 | modify | 1060 | 0.10 | 171.930 | 173.530 | 171.030 | ||
7523 | 2025.07.25 08:06 | s/l | 1064 | 0.10 | 173.442 | 173.442 | 170.942 | -112.37 | 26478.34 |
7524 | 2025.07.25 08:06 | modify | 1054 | 0.10 | 172.240 | 173.840 | 171.040 | ||
7525 | 2025.07.25 08:07 | modify | 1066 | 0.10 | 171.971 | 173.571 | 171.071 | ||
7526 | 2025.07.25 08:08 | s/l | 1060 | 0.10 | 173.530 | 173.530 | 171.030 | -112.36 | 26365.98 |
7527 | 2025.07.25 08:08 | modify | 1059 | 0.10 | 172.227 | 173.827 | 171.127 | ||
7528 | 2025.07.25 08:08 | modify | 1054 | 0.10 | 172.240 | 173.840 | 171.140 | ||
7529 | 2025.07.25 08:08 | modify | 1022 | 0.10 | 172.136 | 173.336 | 174.536 | ||
7530 | 2025.07.25 08:10 | s/l | 1066 | 0.10 | 173.571 | 173.571 | 171.071 | -109.48 | 26256.50 |
7531 | 2025.07.25 08:10 | modify | 1024 | 0.10 | 172.177 | 173.379 | 174.577 | ||
7532 | 2025.07.25 08:21 | modify | 1059 | 0.10 | 172.227 | 173.827 | 171.227 | ||
7533 | 2025.07.25 08:21 | modify | 1022 | 0.10 | 172.136 | 173.405 | 174.536 | ||
7534 | 2025.07.25 09:00 | buy | 1068 | 0.10 | 173.539 | 0.000 | 0.000 | ||
7535 | 2025.07.25 09:00 | modify | 1068 | 0.10 | 173.539 | 171.939 | 175.939 | ||
7536 | 2025.07.25 10:00 | buy | 1069 | 0.10 | 173.553 | 0.000 | 0.000 | ||
7537 | 2025.07.25 10:00 | modify | 1069 | 0.10 | 173.553 | 171.953 | 175.953 | ||
7538 | 2025.07.25 10:20 | s/l | 1022 | 0.10 | 173.405 | 173.405 | 174.536 | 89.21 | 26345.71 |
7539 | 2025.07.25 10:48 | s/l | 1024 | 0.10 | 173.379 | 173.379 | 174.577 | 84.66 | 26430.37 |
7540 | 2025.07.25 11:00 | buy | 1070 | 0.10 | 173.341 | 0.000 | 0.000 | ||
7541 | 2025.07.25 11:00 | modify | 1070 | 0.10 | 173.341 | 171.741 | 175.741 | ||
7542 | 2025.07.25 12:00 | buy | 1071 | 0.10 | 173.119 | 0.000 | 0.000 | ||
7543 | 2025.07.25 12:00 | modify | 1071 | 0.10 | 173.119 | 171.519 | 175.519 | ||
7544 | 2025.07.25 13:00 | buy | 1072 | 0.10 | 173.290 | 0.000 | 0.000 | ||
7545 | 2025.07.25 13:00 | modify | 1072 | 0.10 | 173.290 | 171.690 | 175.690 | ||
7546 | 2025.07.27 21:04 | modify | 1054 | 0.10 | 172.240 | 173.840 | 171.240 | ||
7547 | 2025.07.27 21:04 | modify | 1026 | 0.10 | 172.261 | 173.464 | 174.661 | ||
7548 | 2025.07.27 21:04 | modify | 1023 | 0.10 | 172.221 | 173.464 | 174.621 | ||
7549 | 2025.07.27 21:04 | modify | 1021 | 0.10 | 172.241 | 173.464 | 174.641 | ||
7550 | 2025.07.27 21:06 | modify | 1059 | 0.10 | 172.227 | 173.827 | 171.327 | ||
7551 | 2025.07.27 21:06 | modify | 1020 | 0.10 | 172.294 | 173.498 | 174.694 | ||
7552 | 2025.07.27 21:52 | modify | 1054 | 0.10 | 172.240 | 173.840 | 171.340 | ||
7553 | 2025.07.27 22:01 | modify | 1027 | 0.10 | 172.315 | 173.522 | 174.715 | ||
7554 | 2025.07.27 22:01 | modify | 1026 | 0.10 | 172.261 | 173.551 | 174.661 | ||
7555 | 2025.07.27 22:01 | modify | 1025 | 0.10 | 172.332 | 173.551 | 174.732 | ||
7556 | 2025.07.27 22:01 | modify | 1023 | 0.10 | 172.221 | 173.551 | 174.621 | ||
7557 | 2025.07.27 22:01 | modify | 1021 | 0.10 | 172.241 | 173.551 | 174.641 | ||
7558 | 2025.07.27 22:05 | modify | 1039 | 0.10 | 172.356 | 173.561 | 174.756 | ||
7559 | 2025.07.27 22:05 | modify | 1020 | 0.10 | 172.294 | 173.561 | 174.694 | ||
7560 | 2025.07.27 23:25 | t/p | 1058 | 0.10 | 173.769 | 170.869 | 173.769 | 89.16 | 26519.52 |
7561 | 2025.07.27 23:26 | t/p | 1053 | 0.10 | 173.773 | 171.073 | 173.773 | 75.83 | 26595.35 |
7562 | 2025.07.27 23:27 | modify | 1027 | 0.10 | 172.315 | 173.587 | 174.715 | ||
7563 | 2025.07.27 23:27 | t/p | 1040 | 0.10 | 173.790 | 171.290 | 173.790 | 62.73 | 26658.08 |
7564 | 2025.07.27 23:27 | s/l | 1059 | 0.10 | 173.827 | 173.827 | 171.327 | -112.37 | 26545.71 |
7565 | 2025.07.27 23:28 | t/p | 1028 | 0.10 | 173.804 | 170.904 | 173.804 | 91.07 | 26636.78 |
7566 | 2025.07.27 23:28 | t/p | 1052 | 0.10 | 173.807 | 171.007 | 173.807 | 82.61 | 26719.39 |
7567 | 2025.07.27 23:28 | t/p | 1030 | 0.10 | 173.811 | 171.011 | 173.811 | 84.28 | 26803.67 |
7568 | 2025.07.27 23:28 | t/p | 1051 | 0.10 | 173.811 | 171.111 | 173.811 | 75.83 | 26879.49 |
7569 | 2025.07.27 23:28 | s/l | 1054 | 0.10 | 173.840 | 173.840 | 171.340 | -113.32 | 26766.17 |
7570 | 2025.07.27 23:28 | modify | 1026 | 0.10 | 172.261 | 173.615 | 174.661 | ||
7571 | 2025.07.27 23:28 | modify | 1025 | 0.10 | 172.332 | 173.615 | 174.732 | ||
7572 | 2025.07.27 23:28 | modify | 1023 | 0.10 | 172.221 | 173.615 | 174.621 | ||
7573 | 2025.07.27 23:28 | modify | 1021 | 0.10 | 172.241 | 173.615 | 174.641 | ||
7574 | 2025.07.27 23:28 | t/p | 1044 | 0.10 | 173.821 | 171.321 | 173.821 | 62.73 | 26828.90 |
7575 | 2025.07.27 23:28 | t/p | 1031 | 0.10 | 173.823 | 171.023 | 173.823 | 84.29 | 26913.19 |
7576 | 2025.07.27 23:28 | modify | 1039 | 0.10 | 172.356 | 173.623 | 174.756 | ||
7577 | 2025.07.27 23:28 | modify | 1020 | 0.10 | 172.294 | 173.623 | 174.694 | ||
7578 | 2025.07.27 23:29 | t/p | 1036 | 0.10 | 173.829 | 171.329 | 173.829 | 63.93 | 26977.12 |
7579 | 2025.07.27 23:29 | t/p | 1042 | 0.10 | 173.830 | 171.330 | 173.830 | 62.73 | 27039.85 |
7580 | 2025.07.27 23:31 | t/p | 1029 | 0.10 | 173.836 | 171.136 | 173.836 | 77.50 | 27117.35 |
7581 | 2025.07.27 23:31 | t/p | 1032 | 0.10 | 173.837 | 171.037 | 173.837 | 84.28 | 27201.63 |
7582 | 2025.07.27 23:31 | t/p | 1033 | 0.10 | 173.838 | 171.038 | 173.838 | 84.28 | 27285.91 |
7583 | 2025.07.27 23:31 | t/p | 1034 | 0.10 | 173.836 | 171.136 | 173.836 | 77.50 | 27363.41 |
7584 | 2025.07.27 23:31 | t/p | 1050 | 0.10 | 173.841 | 171.041 | 173.841 | 82.62 | 27446.02 |
7585 | 2025.07.27 23:31 | t/p | 1049 | 0.10 | 173.842 | 171.242 | 173.842 | 69.04 | 27515.06 |
7586 | 2025.07.27 23:39 | modify | 1027 | 0.10 | 172.315 | 173.650 | 174.715 | ||
7587 | 2025.07.27 23:39 | t/p | 1045 | 0.10 | 173.862 | 171.362 | 173.862 | 62.73 | 27577.79 |
7588 | 2025.07.27 23:39 | modify | 1048 | 0.10 | 172.462 | 173.662 | 174.862 | ||
7589 | 2025.07.28 00:38 | s/l | 1048 | 0.10 | 173.662 | 173.662 | 174.862 | 83.08 | 27660.87 |
7590 | 2025.07.28 00:38 | s/l | 1027 | 0.10 | 173.650 | 173.650 | 174.715 | 93.92 | 27754.79 |
7591 | 2025.07.28 01:00 | s/l | 1020 | 0.10 | 173.623 | 173.623 | 174.694 | 93.76 | 27848.55 |
7592 | 2025.07.28 01:00 | s/l | 1039 | 0.10 | 173.623 | 173.623 | 174.756 | 88.11 | 27936.66 |
7593 | 2025.07.28 01:02 | s/l | 1021 | 0.10 | 173.615 | 173.615 | 174.641 | 96.56 | 28033.21 |
7594 | 2025.07.28 01:02 | s/l | 1023 | 0.10 | 173.615 | 173.615 | 174.621 | 97.92 | 28131.13 |
7595 | 2025.07.28 01:02 | s/l | 1025 | 0.10 | 173.615 | 173.615 | 174.732 | 90.39 | 28221.52 |
7596 | 2025.07.28 01:02 | s/l | 1026 | 0.10 | 173.615 | 173.615 | 174.661 | 95.21 | 28316.72 |
7597 | 2025.07.28 13:16 | modify | 1069 | 0.10 | 173.553 | 171.953 | 174.853 | ||
7598 | 2025.07.28 13:16 | modify | 1068 | 0.10 | 173.539 | 171.939 | 174.839 | ||
7599 | 2025.07.28 13:21 | modify | 1069 | 0.10 | 173.553 | 171.953 | 174.753 | ||
7600 | 2025.07.28 13:32 | modify | 1068 | 0.10 | 173.539 | 171.939 | 174.739 | ||
7601 | 2025.07.28 16:37 | modify | 1069 | 0.10 | 173.553 | 171.953 | 174.653 | ||
7602 | 2025.07.28 16:51 | modify | 1070 | 0.10 | 173.341 | 171.741 | 174.641 | ||
7603 | 2025.07.28 16:51 | modify | 1068 | 0.10 | 173.539 | 171.939 | 174.639 | ||
7604 | 2025.07.28 17:07 | modify | 1072 | 0.10 | 173.290 | 171.690 | 174.590 | ||
7605 | 2025.07.28 17:08 | modify | 1069 | 0.10 | 173.553 | 171.953 | 174.553 | ||
7606 | 2025.07.28 17:16 | modify | 1070 | 0.10 | 173.341 | 171.741 | 174.541 | ||
7607 | 2025.07.28 17:17 | modify | 1068 | 0.10 | 173.539 | 171.939 | 174.539 | ||
7608 | 2025.07.28 17:18 | modify | 1067 | 0.10 | 173.228 | 171.628 | 174.528 | ||
7609 | 2025.07.28 17:19 | modify | 1072 | 0.10 | 173.290 | 171.690 | 174.490 | ||
7610 | 2025.07.28 21:14 | modify | 1070 | 0.10 | 173.341 | 171.741 | 174.441 | ||
7611 | 2025.07.28 21:14 | modify | 1069 | 0.10 | 173.553 | 171.953 | 174.453 | ||
7612 | 2025.07.28 21:14 | modify | 1068 | 0.10 | 173.539 | 171.939 | 174.439 | ||
7613 | 2025.07.28 21:14 | modify | 1067 | 0.10 | 173.228 | 171.628 | 174.428 | ||
7614 | 2025.07.28 21:14 | modify | 1071 | 0.10 | 173.119 | 171.519 | 174.419 | ||
7615 | 2025.07.29 02:48 | modify | 1072 | 0.10 | 173.290 | 171.690 | 174.390 | ||
7616 | 2025.07.29 03:32 | s/l | 1069 | 0.10 | 171.953 | 171.953 | 174.453 | -108.07 | 28208.65 |
7617 | 2025.07.29 03:32 | modify | 1070 | 0.10 | 173.341 | 171.741 | 174.341 | ||
7618 | 2025.07.29 03:32 | s/l | 1068 | 0.10 | 171.939 | 171.939 | 174.439 | -108.07 | 28100.58 |
7619 | 2025.07.29 03:32 | modify | 1067 | 0.10 | 173.228 | 171.628 | 174.328 | ||
7620 | 2025.07.29 03:33 | modify | 1071 | 0.10 | 173.119 | 171.519 | 174.319 | ||
7621 | 2025.07.29 03:39 | modify | 1072 | 0.10 | 173.290 | 171.690 | 174.290 | ||
7622 | 2025.07.29 03:44 | modify | 1070 | 0.10 | 173.341 | 171.741 | 174.241 | ||
7623 | 2025.07.29 03:46 | modify | 1067 | 0.10 | 173.228 | 171.628 | 174.228 | ||
7624 | 2025.07.29 03:47 | modify | 1071 | 0.10 | 173.119 | 171.519 | 174.219 | ||
7625 | 2025.07.29 04:50 | modify | 1072 | 0.10 | 173.290 | 171.690 | 174.190 | ||
7626 | 2025.07.29 05:25 | s/l | 1070 | 0.10 | 171.741 | 171.741 | 174.241 | -108.07 | 27992.51 |
7627 | 2025.07.29 05:25 | modify | 1067 | 0.10 | 173.228 | 171.628 | 174.128 | ||
7628 | 2025.07.29 05:25 | modify | 1071 | 0.10 | 173.119 | 171.519 | 174.119 | ||
7629 | 2025.07.29 05:28 | s/l | 1072 | 0.10 | 171.690 | 171.690 | 174.190 | -108.07 | 27884.43 |
7630 | 2025.07.29 05:56 | s/l | 1067 | 0.10 | 171.628 | 171.628 | 174.128 | -108.07 | 27776.36 |
7631 | 2025.07.29 05:56 | modify | 1071 | 0.10 | 173.119 | 171.519 | 174.019 | ||
7632 | 2025.07.29 06:33 | s/l | 1071 | 0.10 | 171.519 | 171.519 | 174.019 | -108.07 | 27668.29 |
7633 | 2025.07.29 07:00 | sell | 1073 | 0.10 | 171.302 | 0.000 | 0.000 | ||
7634 | 2025.07.29 07:00 | modify | 1073 | 0.10 | 171.302 | 172.902 | 168.902 | ||
7635 | 2025.07.29 08:00 | sell | 1074 | 0.10 | 171.677 | 0.000 | 0.000 | ||
7636 | 2025.07.29 08:00 | modify | 1074 | 0.10 | 171.677 | 173.277 | 169.277 | ||
7637 | 2025.07.29 09:00 | sell | 1075 | 0.10 | 171.863 | 0.000 | 0.000 | ||
7638 | 2025.07.29 09:00 | modify | 1075 | 0.10 | 171.863 | 173.463 | 169.463 | ||
7639 | 2025.07.29 12:00 | sell | 1076 | 0.10 | 171.618 | 0.000 | 0.000 | ||
7640 | 2025.07.29 12:00 | modify | 1076 | 0.10 | 171.618 | 173.218 | 169.218 | ||
7641 | 2025.07.29 14:00 | sell | 1077 | 0.10 | 171.491 | 0.000 | 0.000 | ||
7642 | 2025.07.29 14:00 | modify | 1077 | 0.10 | 171.491 | 173.091 | 169.091 | ||
7643 | 2025.07.29 15:00 | sell | 1078 | 0.10 | 171.087 | 0.000 | 0.000 | ||
7644 | 2025.07.29 15:00 | modify | 1078 | 0.10 | 171.087 | 172.687 | 168.687 | ||
7645 | 2025.07.30 07:00 | sell | 1079 | 0.10 | 170.914 | 0.000 | 0.000 | ||
7646 | 2025.07.30 07:00 | modify | 1079 | 0.10 | 170.914 | 172.514 | 168.514 | ||
7647 | 2025.07.30 08:00 | sell | 1080 | 0.10 | 171.086 | 0.000 | 0.000 | ||
7648 | 2025.07.30 08:00 | modify | 1080 | 0.10 | 171.086 | 172.686 | 168.686 | ||
7649 | 2025.07.30 09:00 | sell | 1081 | 0.10 | 170.992 | 0.000 | 0.000 | ||
7650 | 2025.07.30 09:00 | modify | 1081 | 0.10 | 170.992 | 172.592 | 168.592 | ||
7651 | 2025.07.30 10:00 | sell | 1082 | 0.10 | 171.008 | 0.000 | 0.000 | ||
7652 | 2025.07.30 10:00 | modify | 1082 | 0.10 | 171.008 | 172.608 | 168.608 | ||
7653 | 2025.07.30 11:00 | sell | 1083 | 0.10 | 170.979 | 0.000 | 0.000 | ||
7654 | 2025.07.30 11:00 | modify | 1083 | 0.10 | 170.979 | 172.579 | 168.579 | ||
7655 | 2025.07.30 13:00 | sell | 1084 | 0.10 | 170.775 | 0.000 | 0.000 | ||
7656 | 2025.07.30 13:00 | modify | 1084 | 0.10 | 170.775 | 172.375 | 168.375 | ||
7657 | 2025.07.30 14:00 | sell | 1085 | 0.10 | 170.953 | 0.000 | 0.000 | ||
7658 | 2025.07.30 14:00 | modify | 1085 | 0.10 | 170.953 | 172.553 | 168.553 | ||
7659 | 2025.07.30 15:00 | sell | 1086 | 0.10 | 170.970 | 0.000 | 0.000 | ||
7660 | 2025.07.30 15:00 | modify | 1086 | 0.10 | 170.970 | 172.570 | 168.570 | ||
7661 | 2025.07.30 21:08 | modify | 1075 | 0.10 | 171.863 | 170.657 | 169.463 | ||
7662 | 2025.07.30 22:33 | s/l | 1075 | 0.10 | 170.657 | 170.657 | 169.463 | 80.83 | 27749.12 |
7663 | 2025.07.31 02:01 | modify | 1074 | 0.10 | 171.677 | 170.473 | 169.277 | ||
7664 | 2025.07.31 02:02 | modify | 1076 | 0.10 | 171.618 | 170.417 | 169.218 | ||
7665 | 2025.07.31 02:10 | modify | 1074 | 0.10 | 171.677 | 170.413 | 169.277 | ||
7666 | 2025.07.31 02:27 | modify | 1076 | 0.10 | 171.618 | 170.356 | 169.218 | ||
7667 | 2025.07.31 02:28 | modify | 1074 | 0.10 | 171.677 | 170.351 | 169.277 | ||
7668 | 2025.07.31 02:51 | modify | 1076 | 0.10 | 171.618 | 170.295 | 169.218 | ||
7669 | 2025.07.31 02:52 | modify | 1077 | 0.10 | 171.491 | 170.291 | 169.091 | ||
7670 | 2025.07.31 02:52 | modify | 1074 | 0.10 | 171.677 | 170.289 | 169.277 | ||
7671 | 2025.07.31 02:58 | modify | 1076 | 0.10 | 171.618 | 170.232 | 169.218 | ||
7672 | 2025.07.31 02:58 | modify | 1077 | 0.10 | 171.491 | 170.227 | 169.091 | ||
7673 | 2025.07.31 02:58 | modify | 1074 | 0.10 | 171.677 | 170.227 | 169.277 | ||
7674 | 2025.07.31 02:58 | modify | 1077 | 0.10 | 171.491 | 170.156 | 169.091 | ||
7675 | 2025.07.31 02:58 | modify | 1076 | 0.10 | 171.618 | 170.156 | 169.218 | ||
7676 | 2025.07.31 02:58 | modify | 1074 | 0.10 | 171.677 | 170.156 | 169.277 | ||
7677 | 2025.07.31 03:05 | modify | 1073 | 0.10 | 171.302 | 170.100 | 168.902 | ||
7678 | 2025.07.31 03:05 | modify | 1077 | 0.10 | 171.491 | 170.094 | 169.091 | ||
7679 | 2025.07.31 03:05 | modify | 1076 | 0.10 | 171.618 | 170.094 | 169.218 | ||
7680 | 2025.07.31 03:05 | modify | 1074 | 0.10 | 171.677 | 170.094 | 169.277 | ||
7681 | 2025.07.31 03:05 | modify | 1073 | 0.10 | 171.302 | 170.039 | 168.902 | ||
7682 | 2025.07.31 03:05 | modify | 1077 | 0.10 | 171.491 | 170.033 | 169.091 | ||
7683 | 2025.07.31 03:05 | modify | 1076 | 0.10 | 171.618 | 170.033 | 169.218 | ||
7684 | 2025.07.31 03:05 | modify | 1074 | 0.10 | 171.677 | 170.033 | 169.277 | ||
7685 | 2025.07.31 03:07 | modify | 1073 | 0.10 | 171.302 | 169.974 | 168.902 | ||
7686 | 2025.07.31 03:07 | modify | 1077 | 0.10 | 171.491 | 169.971 | 169.091 | ||
7687 | 2025.07.31 03:07 | modify | 1076 | 0.10 | 171.618 | 169.971 | 169.218 | ||
7688 | 2025.07.31 03:07 | modify | 1074 | 0.10 | 171.677 | 169.971 | 169.277 | ||
7689 | 2025.07.31 03:10 | s/l | 1074 | 0.10 | 169.971 | 169.971 | 169.277 | 111.85 | 27860.97 |
7690 | 2025.07.31 03:10 | s/l | 1076 | 0.10 | 169.971 | 169.971 | 169.218 | 107.85 | 27968.82 |
7691 | 2025.07.31 03:10 | s/l | 1077 | 0.10 | 169.971 | 169.971 | 169.091 | 99.24 | 28068.07 |
7692 | 2025.07.31 03:10 | s/l | 1073 | 0.10 | 169.974 | 169.974 | 168.902 | 86.21 | 28154.28 |
7693 | 2025.07.31 07:00 | sell | 1087 | 0.10 | 170.588 | 0.000 | 0.000 | ||
7694 | 2025.07.31 07:00 | modify | 1087 | 0.10 | 170.588 | 172.188 | 168.188 | ||
7695 | 2025.07.31 11:24 | modify | 1087 | 0.10 | 170.588 | 172.188 | 169.288 | ||
7696 | 2025.07.31 13:54 | modify | 1087 | 0.10 | 170.588 | 172.188 | 169.388 | ||
7697 | 2025.07.31 14:05 | modify | 1084 | 0.10 | 170.775 | 172.375 | 169.475 | ||
7698 | 2025.07.31 14:15 | modify | 1087 | 0.10 | 170.588 | 172.188 | 169.488 | ||
7699 | 2025.07.31 14:23 | modify | 1084 | 0.10 | 170.775 | 172.375 | 169.575 | ||
7700 | 2025.07.31 14:24 | modify | 1087 | 0.10 | 170.588 | 172.188 | 169.588 | ||
7701 | 2025.07.31 14:24 | modify | 1079 | 0.10 | 170.914 | 172.514 | 169.614 | ||
7702 | 2025.07.31 14:27 | modify | 1085 | 0.10 | 170.953 | 172.553 | 169.653 | ||
7703 | 2025.07.31 14:27 | modify | 1086 | 0.10 | 170.970 | 172.570 | 169.670 | ||
7704 | 2025.07.31 14:30 | modify | 1084 | 0.10 | 170.775 | 172.375 | 169.675 | ||
7705 | 2025.07.31 14:30 | modify | 1083 | 0.10 | 170.979 | 172.579 | 169.679 | ||
7706 | 2025.07.31 14:30 | modify | 1087 | 0.10 | 170.588 | 172.188 | 169.688 | ||
7707 | 2025.07.31 14:30 | modify | 1081 | 0.10 | 170.992 | 172.592 | 169.692 | ||
7708 | 2025.07.31 14:33 | modify | 1082 | 0.10 | 171.008 | 172.608 | 169.708 | ||
7709 | 2025.07.31 14:33 | modify | 1079 | 0.10 | 170.914 | 172.514 | 169.714 | ||
7710 | 2025.07.31 14:36 | modify | 1085 | 0.10 | 170.953 | 172.553 | 169.753 | ||
7711 | 2025.07.31 14:36 | modify | 1086 | 0.10 | 170.970 | 172.570 | 169.770 | ||
7712 | 2025.07.31 14:36 | modify | 1084 | 0.10 | 170.775 | 172.375 | 169.775 | ||
7713 | 2025.07.31 14:36 | modify | 1083 | 0.10 | 170.979 | 172.579 | 169.779 | ||
7714 | 2025.07.31 14:37 | s/l | 1087 | 0.10 | 172.188 | 172.188 | 169.688 | -108.51 | 28045.77 |
7715 | 2025.07.31 14:37 | modify | 1080 | 0.10 | 171.086 | 172.686 | 169.786 | ||
7716 | 2025.07.31 14:37 | modify | 1078 | 0.10 | 171.087 | 172.687 | 169.787 | ||
7717 | 2025.07.31 14:38 | modify | 1081 | 0.10 | 170.992 | 172.592 | 169.792 | ||
7718 | 2025.07.31 14:38 | modify | 1082 | 0.10 | 171.008 | 172.608 | 169.808 | ||
7719 | 2025.07.31 14:38 | modify | 1079 | 0.10 | 170.914 | 172.514 | 169.814 | ||
7720 | 2025.07.31 14:52 | modify | 1085 | 0.10 | 170.953 | 172.553 | 169.853 | ||
7721 | 2025.07.31 14:53 | modify | 1086 | 0.10 | 170.970 | 172.570 | 169.870 | ||
7722 | 2025.07.31 14:53 | modify | 1084 | 0.10 | 170.775 | 172.375 | 169.875 | ||
7723 | 2025.07.31 14:53 | modify | 1083 | 0.10 | 170.979 | 172.579 | 169.879 | ||
7724 | 2025.07.31 14:54 | modify | 1080 | 0.10 | 171.086 | 172.686 | 169.886 | ||
7725 | 2025.07.31 14:54 | modify | 1078 | 0.10 | 171.087 | 172.687 | 169.887 | ||
7726 | 2025.07.31 14:54 | modify | 1081 | 0.10 | 170.992 | 172.592 | 169.892 | ||
7727 | 2025.07.31 14:56 | modify | 1082 | 0.10 | 171.008 | 172.608 | 169.908 | ||
7728 | 2025.07.31 14:56 | modify | 1079 | 0.10 | 170.914 | 172.514 | 169.914 | ||
7729 | 2025.07.31 19:01 | modify | 1085 | 0.10 | 170.953 | 172.553 | 169.953 | ||
7730 | 2025.08.01 01:04 | modify | 1086 | 0.10 | 170.970 | 172.570 | 169.970 | ||
7731 | 2025.08.01 01:04 | s/l | 1084 | 0.10 | 172.375 | 172.375 | 169.875 | -112.36 | 27933.41 |
7732 | 2025.08.01 01:04 | modify | 1083 | 0.10 | 170.979 | 172.579 | 169.979 | ||
7733 | 2025.08.01 01:04 | modify | 1081 | 0.10 | 170.992 | 172.592 | 169.992 | ||
7734 | 2025.08.01 01:04 | modify | 1080 | 0.10 | 171.086 | 172.686 | 169.986 | ||
7735 | 2025.08.01 01:04 | modify | 1078 | 0.10 | 171.087 | 172.687 | 169.987 | ||
7736 | 2025.08.01 01:05 | modify | 1082 | 0.10 | 171.008 | 172.608 | 170.008 | ||
7737 | 2025.08.01 01:05 | modify | 1079 | 0.10 | 170.914 | 172.514 | 170.014 | ||
7738 | 2025.08.01 08:00 | sell | 1088 | 0.10 | 171.892 | 0.000 | 0.000 | ||
7739 | 2025.08.01 08:00 | modify | 1088 | 0.10 | 171.892 | 173.492 | 169.492 | ||
7740 | 2025.08.01 09:00 | sell | 1089 | 0.10 | 171.775 | 0.000 | 0.000 | ||
7741 | 2025.08.01 09:00 | modify | 1089 | 0.10 | 171.775 | 173.375 | 169.375 | ||
7742 | 2025.08.01 10:00 | sell | 1090 | 0.10 | 171.589 | 0.000 | 0.000 | ||
7743 | 2025.08.01 10:00 | modify | 1090 | 0.10 | 171.589 | 173.189 | 169.189 | ||
7744 | 2025.08.01 11:00 | sell | 1091 | 0.10 | 171.591 | 0.000 | 0.000 | ||
7745 | 2025.08.01 11:00 | modify | 1091 | 0.10 | 171.591 | 173.191 | 169.191 | ||
7746 | 2025.08.01 12:00 | sell | 1092 | 0.10 | 171.660 | 0.000 | 0.000 | ||
7747 | 2025.08.01 12:00 | modify | 1092 | 0.10 | 171.660 | 173.260 | 169.260 | ||
7748 | 2025.08.01 13:00 | sell | 1093 | 0.10 | 171.601 | 0.000 | 0.000 | ||
7749 | 2025.08.01 13:00 | modify | 1093 | 0.10 | 171.601 | 173.201 | 169.201 | ||
7750 | 2025.08.01 14:00 | sell | 1094 | 0.10 | 171.188 | 0.000 | 0.000 | ||
7751 | 2025.08.01 14:00 | modify | 1094 | 0.10 | 171.188 | 172.788 | 168.788 | ||
7752 | 2025.08.01 15:00 | sell | 1095 | 0.10 | 171.134 | 0.000 | 0.000 | ||
7753 | 2025.08.01 15:00 | modify | 1095 | 0.10 | 171.134 | 172.734 | 168.734 | ||
7754 | 2025.08.01 17:05 | modify | 1088 | 0.10 | 171.892 | 170.690 | 169.492 | ||
7755 | 2025.08.01 17:07 | modify | 1088 | 0.10 | 171.892 | 170.628 | 169.492 | ||
7756 | 2025.08.01 17:14 | modify | 1089 | 0.10 | 171.775 | 170.575 | 169.375 | ||
7757 | 2025.08.01 17:14 | modify | 1088 | 0.10 | 171.892 | 170.564 | 169.492 | ||
7758 | 2025.08.01 17:16 | modify | 1089 | 0.10 | 171.775 | 170.514 | 169.375 | ||
7759 | 2025.08.01 17:23 | s/l | 1089 | 0.10 | 170.514 | 170.514 | 169.375 | 85.52 | 28018.93 |
7760 | 2025.08.01 18:33 | s/l | 1088 | 0.10 | 170.564 | 170.564 | 169.492 | 90.06 | 28108.99 |
7761 | 2025.08.04 09:00 | sell | 1096 | 0.10 | 170.933 | 0.000 | 0.000 | ||
7762 | 2025.08.04 09:00 | modify | 1096 | 0.10 | 170.933 | 172.533 | 168.533 | ||
7763 | 2025.08.04 10:00 | sell | 1097 | 0.10 | 170.933 | 0.000 | 0.000 | ||
7764 | 2025.08.04 10:00 | modify | 1097 | 0.10 | 170.933 | 172.533 | 168.533 | ||
7765 | 2025.08.04 11:00 | sell | 1098 | 0.10 | 170.801 | 0.000 | 0.000 | ||
7766 | 2025.08.04 11:00 | modify | 1098 | 0.10 | 170.801 | 172.401 | 168.401 | ||
7767 | 2025.08.04 12:00 | sell | 1099 | 0.10 | 170.430 | 0.000 | 0.000 | ||
7768 | 2025.08.04 12:00 | modify | 1099 | 0.10 | 170.430 | 172.030 | 168.030 | ||
7769 | 2025.08.04 13:00 | sell | 1100 | 0.10 | 170.377 | 0.000 | 0.000 | ||
7770 | 2025.08.04 13:00 | modify | 1100 | 0.10 | 170.377 | 171.977 | 167.977 | ||
7771 | 2025.08.04 13:53 | modify | 1092 | 0.10 | 171.660 | 170.459 | 169.260 | ||
7772 | 2025.08.04 14:00 | sell | 1101 | 0.10 | 170.263 | 0.000 | 0.000 | ||
7773 | 2025.08.04 14:00 | modify | 1101 | 0.10 | 170.263 | 171.863 | 167.863 | ||
7774 | 2025.08.04 14:08 | modify | 1093 | 0.10 | 171.601 | 170.392 | 169.201 | ||
7775 | 2025.08.04 14:08 | modify | 1092 | 0.10 | 171.660 | 170.392 | 169.260 | ||
7776 | 2025.08.04 14:08 | modify | 1091 | 0.10 | 171.591 | 170.389 | 169.191 | ||
7777 | 2025.08.04 14:08 | modify | 1090 | 0.10 | 171.589 | 170.389 | 169.189 | ||
7778 | 2025.08.04 15:00 | sell | 1102 | 0.10 | 170.254 | 0.000 | 0.000 | ||
7779 | 2025.08.04 15:00 | modify | 1102 | 0.10 | 170.254 | 171.854 | 167.854 | ||
7780 | 2025.08.04 15:08 | s/l | 1090 | 0.10 | 170.389 | 170.389 | 169.189 | 80.43 | 28189.42 |
7781 | 2025.08.04 15:08 | s/l | 1091 | 0.10 | 170.389 | 170.389 | 169.191 | 80.56 | 28269.98 |
7782 | 2025.08.04 15:09 | s/l | 1092 | 0.10 | 170.392 | 170.392 | 169.260 | 85.04 | 28355.02 |
7783 | 2025.08.04 15:09 | s/l | 1093 | 0.10 | 170.392 | 170.392 | 169.201 | 81.04 | 28436.05 |
7784 | 2025.08.04 18:53 | t/p | 1079 | 0.10 | 170.014 | 172.514 | 170.014 | 56.23 | 28492.28 |
7785 | 2025.08.04 18:53 | t/p | 1082 | 0.10 | 170.008 | 172.608 | 170.008 | 63.01 | 28555.29 |
7786 | 2025.08.04 18:56 | t/p | 1081 | 0.10 | 169.992 | 172.592 | 169.992 | 63.01 | 28618.31 |
7787 | 2025.08.04 18:56 | t/p | 1078 | 0.10 | 169.987 | 172.687 | 169.987 | 68.83 | 28687.13 |
7788 | 2025.08.04 18:56 | t/p | 1080 | 0.10 | 169.986 | 172.686 | 169.986 | 69.79 | 28756.92 |
7789 | 2025.08.04 18:58 | t/p | 1083 | 0.10 | 169.979 | 172.579 | 169.979 | 63.01 | 28819.94 |
7790 | 2025.08.04 18:58 | t/p | 1085 | 0.10 | 169.953 | 172.553 | 169.953 | 63.01 | 28882.95 |
7791 | 2025.08.04 18:58 | t/p | 1086 | 0.10 | 169.970 | 172.570 | 169.970 | 63.01 | 28945.96 |
7792 | 2025.08.06 10:07 | modify | 1102 | 0.10 | 170.254 | 171.854 | 168.954 | ||
7793 | 2025.08.06 10:07 | modify | 1101 | 0.10 | 170.263 | 171.863 | 168.963 | ||
7794 | 2025.08.06 10:12 | modify | 1102 | 0.10 | 170.254 | 171.854 | 169.054 | ||
7795 | 2025.08.06 10:12 | modify | 1101 | 0.10 | 170.263 | 171.863 | 169.063 | ||
7796 | 2025.08.06 10:13 | modify | 1100 | 0.10 | 170.377 | 171.977 | 169.077 | ||
7797 | 2025.08.06 15:30 | modify | 1099 | 0.10 | 170.430 | 172.030 | 169.130 | ||
7798 | 2025.08.06 15:31 | modify | 1102 | 0.10 | 170.254 | 171.854 | 169.154 | ||
7799 | 2025.08.06 15:31 | modify | 1101 | 0.10 | 170.263 | 171.863 | 169.163 | ||
7800 | 2025.08.06 15:36 | modify | 1100 | 0.10 | 170.377 | 171.977 | 169.177 | ||
7801 | 2025.08.06 15:37 | modify | 1099 | 0.10 | 170.430 | 172.030 | 169.230 | ||
7802 | 2025.08.06 15:40 | modify | 1102 | 0.10 | 170.254 | 171.854 | 169.254 | ||
7803 | 2025.08.06 15:40 | modify | 1101 | 0.10 | 170.263 | 171.863 | 169.263 | ||
7804 | 2025.08.06 15:41 | modify | 1100 | 0.10 | 170.377 | 171.977 | 169.277 | ||
7805 | 2025.08.06 20:37 | modify | 1099 | 0.10 | 170.430 | 172.030 | 169.330 | ||
7806 | 2025.08.06 20:37 | modify | 1102 | 0.10 | 170.254 | 171.854 | 169.354 | ||
7807 | 2025.08.06 20:37 | modify | 1101 | 0.10 | 170.263 | 171.863 | 169.363 | ||
7808 | 2025.08.06 20:37 | modify | 1100 | 0.10 | 170.377 | 171.977 | 169.377 | ||
7809 | 2025.08.06 20:37 | modify | 1099 | 0.10 | 170.430 | 172.030 | 169.430 | ||
7810 | 2025.08.06 20:37 | s/l | 1102 | 0.10 | 171.854 | 171.854 | 169.354 | -110.44 | 28835.51 |
7811 | 2025.08.06 20:37 | s/l | 1101 | 0.10 | 171.863 | 171.863 | 169.363 | -110.43 | 28725.08 |
7812 | 2025.08.06 20:37 | modify | 1100 | 0.10 | 170.377 | 171.977 | 169.477 | ||
7813 | 2025.08.06 20:37 | modify | 1098 | 0.10 | 170.801 | 172.401 | 169.501 | ||
7814 | 2025.08.06 20:37 | modify | 1099 | 0.10 | 170.430 | 172.030 | 169.530 | ||
7815 | 2025.08.06 20:38 | s/l | 1100 | 0.10 | 171.977 | 171.977 | 169.477 | -110.43 | 28614.65 |
7816 | 2025.08.06 20:38 | modify | 1098 | 0.10 | 170.801 | 172.401 | 169.601 | ||
7817 | 2025.08.07 01:04 | s/l | 1099 | 0.10 | 172.030 | 172.030 | 169.530 | -113.32 | 28501.33 |
7818 | 2025.08.07 01:04 | modify | 1097 | 0.10 | 170.933 | 172.533 | 169.633 | ||
7819 | 2025.08.07 01:04 | modify | 1096 | 0.10 | 170.933 | 172.533 | 169.633 | ||
7820 | 2025.08.07 01:42 | modify | 1098 | 0.10 | 170.801 | 172.401 | 169.701 | ||
7821 | 2025.08.07 03:12 | modify | 1097 | 0.10 | 170.933 | 172.533 | 169.733 | ||
7822 | 2025.08.07 03:12 | modify | 1096 | 0.10 | 170.933 | 172.533 | 169.733 | ||
7823 | 2025.08.07 11:00 | buy | 1103 | 0.10 | 171.978 | 0.000 | 0.000 | ||
7824 | 2025.08.07 11:00 | modify | 1103 | 0.10 | 171.978 | 170.378 | 174.378 | ||
7825 | 2025.08.07 13:00 | buy | 1104 | 0.10 | 171.642 | 0.000 | 0.000 | ||
7826 | 2025.08.07 13:00 | modify | 1104 | 0.10 | 171.642 | 170.042 | 174.042 | ||
7827 | 2025.08.07 15:00 | sell | 1105 | 0.10 | 171.455 | 0.000 | 0.000 | ||
7828 | 2025.08.07 15:00 | modify | 1105 | 0.10 | 171.455 | 173.055 | 169.055 | ||
7829 | 2025.08.08 08:00 | buy | 1106 | 0.10 | 171.806 | 0.000 | 0.000 | ||
7830 | 2025.08.08 08:00 | modify | 1106 | 0.10 | 171.806 | 170.206 | 174.206 | ||
7831 | 2025.08.08 09:00 | buy | 1107 | 0.10 | 171.855 | 0.000 | 0.000 | ||
7832 | 2025.08.08 09:00 | modify | 1107 | 0.10 | 171.855 | 170.255 | 174.255 | ||
7833 | 2025.08.08 12:00 | buy | 1108 | 0.10 | 172.150 | 0.000 | 0.000 | ||
7834 | 2025.08.08 12:00 | modify | 1108 | 0.10 | 172.150 | 170.550 | 174.550 | ||
7835 | 2025.08.08 12:05 | modify | 1098 | 0.10 | 170.801 | 172.401 | 169.801 | ||
7836 | 2025.08.08 12:08 | modify | 1097 | 0.10 | 170.933 | 172.533 | 169.833 | ||
7837 | 2025.08.08 12:08 | modify | 1096 | 0.10 | 170.933 | 172.533 | 169.833 | ||
7838 | 2025.08.08 12:08 | modify | 1095 | 0.10 | 171.134 | 172.734 | 169.834 | ||
7839 | 2025.08.08 13:00 | buy | 1109 | 0.10 | 172.159 | 0.000 | 0.000 | ||
7840 | 2025.08.08 13:00 | modify | 1109 | 0.10 | 172.159 | 170.559 | 174.559 | ||
7841 | 2025.08.08 13:54 | modify | 1094 | 0.10 | 171.188 | 172.788 | 169.888 | ||
7842 | 2025.08.08 13:54 | modify | 1098 | 0.10 | 170.801 | 172.401 | 169.901 | ||
7843 | 2025.08.08 14:00 | buy | 1110 | 0.10 | 172.301 | 0.000 | 0.000 | ||
7844 | 2025.08.08 14:00 | modify | 1110 | 0.10 | 172.301 | 170.701 | 174.701 | ||
7845 | 2025.08.08 14:46 | modify | 1097 | 0.10 | 170.933 | 172.533 | 169.933 | ||
7846 | 2025.08.08 14:46 | modify | 1096 | 0.10 | 170.933 | 172.533 | 169.933 | ||
7847 | 2025.08.08 14:46 | modify | 1095 | 0.10 | 171.134 | 172.734 | 169.934 | ||
7848 | 2025.08.08 15:00 | buy | 1111 | 0.10 | 172.337 | 0.000 | 0.000 | ||
7849 | 2025.08.08 15:00 | modify | 1111 | 0.10 | 172.337 | 170.737 | 174.737 | ||
7850 | 2025.08.11 08:00 | sell | 1112 | 0.10 | 171.661 | 0.000 | 0.000 | ||
7851 | 2025.08.11 08:00 | modify | 1112 | 0.10 | 171.661 | 173.261 | 169.261 | ||
7852 | 2025.08.11 09:00 | sell | 1113 | 0.10 | 171.915 | 0.000 | 0.000 | ||
7853 | 2025.08.11 09:00 | modify | 1113 | 0.10 | 171.915 | 173.515 | 169.515 | ||
7854 | 2025.08.11 10:00 | sell | 1114 | 0.10 | 171.921 | 0.000 | 0.000 | ||
7855 | 2025.08.11 10:00 | modify | 1114 | 0.10 | 171.921 | 173.521 | 169.521 | ||
7856 | 2025.08.11 11:00 | sell | 1115 | 0.10 | 172.065 | 0.000 | 0.000 | ||
7857 | 2025.08.11 11:00 | modify | 1115 | 0.10 | 172.065 | 173.665 | 169.665 | ||
7858 | 2025.08.11 12:00 | sell | 1116 | 0.10 | 171.948 | 0.000 | 0.000 | ||
7859 | 2025.08.11 12:00 | modify | 1116 | 0.10 | 171.948 | 173.548 | 169.548 | ||
7860 | 2025.08.12 00:44 | modify | 1094 | 0.10 | 171.188 | 172.788 | 169.988 | ||
7861 | 2025.08.12 00:52 | s/l | 1098 | 0.10 | 172.401 | 172.401 | 169.901 | -116.21 | 28385.11 |
7862 | 2025.08.12 00:56 | modify | 1097 | 0.10 | 170.933 | 172.533 | 170.033 | ||
7863 | 2025.08.12 00:56 | modify | 1096 | 0.10 | 170.933 | 172.533 | 170.033 | ||
7864 | 2025.08.12 00:56 | modify | 1095 | 0.10 | 171.134 | 172.734 | 170.034 | ||
7865 | 2025.08.12 03:33 | modify | 1094 | 0.10 | 171.188 | 172.788 | 170.088 | ||
7866 | 2025.08.12 04:56 | s/l | 1096 | 0.10 | 172.533 | 172.533 | 170.033 | -116.21 | 28268.90 |
7867 | 2025.08.12 04:56 | s/l | 1097 | 0.10 | 172.533 | 172.533 | 170.033 | -116.21 | 28152.68 |
7868 | 2025.08.12 04:56 | modify | 1095 | 0.10 | 171.134 | 172.734 | 170.134 | ||
7869 | 2025.08.12 09:00 | buy | 1117 | 0.10 | 172.416 | 0.000 | 0.000 | ||
7870 | 2025.08.12 09:00 | modify | 1117 | 0.10 | 172.416 | 170.816 | 174.816 | ||
7871 | 2025.08.12 12:44 | modify | 1105 | 0.10 | 171.455 | 173.055 | 170.155 | ||
7872 | 2025.08.12 13:00 | buy | 1118 | 0.10 | 172.377 | 0.000 | 0.000 | ||
7873 | 2025.08.12 13:00 | modify | 1118 | 0.10 | 172.377 | 170.777 | 174.777 | ||
7874 | 2025.08.12 13:34 | modify | 1094 | 0.10 | 171.188 | 172.788 | 170.188 | ||
7875 | 2025.08.12 13:41 | modify | 1095 | 0.10 | 171.134 | 172.734 | 170.234 | ||
7876 | 2025.08.12 13:43 | modify | 1105 | 0.10 | 171.455 | 173.055 | 170.255 | ||
7877 | 2025.08.12 13:54 | modify | 1094 | 0.10 | 171.188 | 172.788 | 170.288 | ||
7878 | 2025.08.12 13:55 | s/l | 1095 | 0.10 | 172.734 | 172.734 | 170.234 | -117.17 | 28035.52 |
7879 | 2025.08.12 14:00 | buy | 1119 | 0.10 | 172.718 | 0.000 | 0.000 | ||
7880 | 2025.08.12 14:00 | modify | 1119 | 0.10 | 172.718 | 171.118 | 175.118 | ||
7881 | 2025.08.12 14:11 | modify | 1105 | 0.10 | 171.455 | 173.055 | 170.355 | ||
7882 | 2025.08.12 14:11 | modify | 1112 | 0.10 | 171.661 | 173.261 | 170.361 | ||
7883 | 2025.08.12 14:13 | s/l | 1094 | 0.10 | 172.788 | 172.788 | 170.288 | -117.17 | 27918.35 |
7884 | 2025.08.12 14:21 | modify | 1105 | 0.10 | 171.455 | 173.055 | 170.455 | ||
7885 | 2025.08.12 14:21 | modify | 1112 | 0.10 | 171.661 | 173.261 | 170.461 | ||
7886 | 2025.08.12 15:00 | buy | 1120 | 0.10 | 172.755 | 0.000 | 0.000 | ||
7887 | 2025.08.12 15:00 | modify | 1120 | 0.10 | 172.755 | 171.155 | 175.155 | ||
7888 | 2025.08.13 01:54 | modify | 1105 | 0.10 | 171.455 | 173.055 | 170.555 | ||
7889 | 2025.08.13 01:55 | modify | 1112 | 0.10 | 171.661 | 173.261 | 170.561 | ||
7890 | 2025.08.13 02:24 | modify | 1113 | 0.10 | 171.915 | 173.515 | 170.615 | ||
7891 | 2025.08.13 02:27 | modify | 1114 | 0.10 | 171.921 | 173.521 | 170.621 | ||
7892 | 2025.08.13 07:00 | buy | 1121 | 0.10 | 172.818 | 0.000 | 0.000 | ||
7893 | 2025.08.13 07:00 | modify | 1121 | 0.10 | 172.818 | 171.218 | 175.218 | ||
7894 | 2025.08.14 01:00 | modify | 1121 | 0.10 | 172.818 | 171.218 | 174.118 | ||
7895 | 2025.08.14 01:00 | modify | 1120 | 0.10 | 172.755 | 171.155 | 174.055 | ||
7896 | 2025.08.14 01:01 | modify | 1121 | 0.10 | 172.818 | 171.218 | 174.018 | ||
7897 | 2025.08.14 01:01 | modify | 1119 | 0.10 | 172.718 | 171.118 | 174.018 | ||
7898 | 2025.08.14 01:13 | modify | 1120 | 0.10 | 172.755 | 171.155 | 173.955 | ||
7899 | 2025.08.14 01:18 | modify | 1121 | 0.10 | 172.818 | 171.218 | 173.918 | ||
7900 | 2025.08.14 01:18 | modify | 1119 | 0.10 | 172.718 | 171.118 | 173.918 | ||
7901 | 2025.08.14 04:11 | modify | 1120 | 0.10 | 172.755 | 171.155 | 173.855 | ||
7902 | 2025.08.14 04:14 | modify | 1121 | 0.10 | 172.818 | 171.218 | 173.818 | ||
7903 | 2025.08.14 04:14 | modify | 1119 | 0.10 | 172.718 | 171.118 | 173.818 | ||
7904 | 2025.08.14 04:23 | modify | 1120 | 0.10 | 172.755 | 171.155 | 173.755 | ||
7905 | 2025.08.14 04:50 | modify | 1121 | 0.10 | 172.818 | 171.218 | 173.718 | ||
7906 | 2025.08.14 04:50 | modify | 1119 | 0.10 | 172.718 | 171.118 | 173.718 | ||
7907 | 2025.08.14 04:50 | modify | 1117 | 0.10 | 172.416 | 170.816 | 173.716 | ||
7908 | 2025.08.14 06:11 | modify | 1118 | 0.10 | 172.377 | 170.777 | 173.677 | ||
7909 | 2025.08.14 06:12 | modify | 1120 | 0.10 | 172.755 | 171.155 | 173.655 | ||
7910 | 2025.08.14 06:12 | modify | 1111 | 0.10 | 172.337 | 170.737 | 173.637 | ||
7911 | 2025.08.14 06:12 | s/l | 1121 | 0.10 | 171.218 | 171.218 | 173.718 | -107.83 | 27810.52 |
7912 | 2025.08.14 06:12 | modify | 1119 | 0.10 | 172.718 | 171.118 | 173.618 | ||
7913 | 2025.08.14 06:12 | modify | 1117 | 0.10 | 172.416 | 170.816 | 173.616 | ||
7914 | 2025.08.14 06:12 | modify | 1110 | 0.10 | 172.301 | 170.701 | 173.601 | ||
7915 | 2025.08.14 06:12 | modify | 1118 | 0.10 | 172.377 | 170.777 | 173.577 | ||
7916 | 2025.08.14 06:12 | s/l | 1120 | 0.10 | 171.155 | 171.155 | 173.655 | -107.59 | 27702.92 |
7917 | 2025.08.14 06:24 | modify | 1111 | 0.10 | 172.337 | 170.737 | 173.537 | ||
7918 | 2025.08.14 06:24 | s/l | 1119 | 0.10 | 171.118 | 171.118 | 173.618 | -107.59 | 27595.33 |
7919 | 2025.08.14 07:00 | modify | 1117 | 0.10 | 172.416 | 170.816 | 173.516 | ||
7920 | 2025.08.14 07:00 | modify | 1110 | 0.10 | 172.301 | 170.701 | 173.501 | ||
7921 | 2025.08.14 07:01 | modify | 1118 | 0.10 | 172.377 | 170.777 | 173.477 | ||
7922 | 2025.08.14 07:01 | modify | 1109 | 0.10 | 172.159 | 170.559 | 173.459 | ||
7923 | 2025.08.14 07:18 | modify | 1108 | 0.10 | 172.150 | 170.550 | 173.450 | ||
7924 | 2025.08.14 07:18 | modify | 1111 | 0.10 | 172.337 | 170.737 | 173.437 | ||
7925 | 2025.08.14 07:25 | modify | 1117 | 0.10 | 172.416 | 170.816 | 173.416 | ||
7926 | 2025.08.14 07:28 | modify | 1110 | 0.10 | 172.301 | 170.701 | 173.401 | ||
7927 | 2025.08.14 07:36 | modify | 1118 | 0.10 | 172.377 | 170.777 | 173.377 | ||
7928 | 2025.08.14 11:00 | buy | 1122 | 0.10 | 171.396 | 0.000 | 0.000 | ||
7929 | 2025.08.14 11:00 | modify | 1122 | 0.10 | 171.396 | 169.796 | 173.796 | ||
7930 | 2025.08.14 13:00 | buy | 1123 | 0.10 | 171.426 | 0.000 | 0.000 | ||
7931 | 2025.08.14 13:00 | modify | 1123 | 0.10 | 171.426 | 169.826 | 173.826 | ||
7932 | 2025.08.14 14:00 | buy | 1124 | 0.10 | 171.770 | 0.000 | 0.000 | ||
7933 | 2025.08.14 14:00 | modify | 1124 | 0.10 | 171.770 | 170.170 | 174.170 | ||
7934 | 2025.08.14 15:00 | buy | 1125 | 0.10 | 172.003 | 0.000 | 0.000 | ||
7935 | 2025.08.14 15:00 | modify | 1125 | 0.10 | 172.003 | 170.403 | 174.403 | ||
7936 | 2025.08.15 08:00 | buy | 1126 | 0.10 | 171.768 | 0.000 | 0.000 | ||
7937 | 2025.08.15 08:00 | modify | 1126 | 0.10 | 171.768 | 170.168 | 174.168 | ||
7938 | 2025.08.15 10:00 | buy | 1127 | 0.10 | 171.710 | 0.000 | 0.000 | ||
7939 | 2025.08.15 10:00 | modify | 1127 | 0.10 | 171.710 | 170.110 | 174.110 | ||
7940 | 2025.08.15 11:00 | buy | 1128 | 0.10 | 171.752 | 0.000 | 0.000 | ||
7941 | 2025.08.15 11:00 | modify | 1128 | 0.10 | 171.752 | 170.152 | 174.152 | ||
7942 | 2025.08.15 12:00 | buy | 1129 | 0.10 | 171.819 | 0.000 | 0.000 | ||
7943 | 2025.08.15 12:00 | modify | 1129 | 0.10 | 171.819 | 170.219 | 174.219 | ||
7944 | 2025.08.15 14:00 | buy | 1130 | 0.10 | 171.986 | 0.000 | 0.000 | ||
7945 | 2025.08.15 14:00 | modify | 1130 | 0.10 | 171.986 | 170.386 | 174.386 | ||
7946 | 2025.08.15 15:00 | buy | 1131 | 0.10 | 172.019 | 0.000 | 0.000 | ||
7947 | 2025.08.15 15:00 | modify | 1131 | 0.10 | 172.019 | 170.419 | 174.419 | ||
7948 | 2025.08.18 13:00 | buy | 1132 | 0.10 | 172.517 | 0.000 | 0.000 | ||
7949 | 2025.08.18 13:00 | modify | 1132 | 0.10 | 172.517 | 170.917 | 174.917 | ||
7950 | 2025.08.18 14:00 | buy | 1133 | 0.10 | 172.646 | 0.000 | 0.000 | ||
7951 | 2025.08.18 14:00 | modify | 1133 | 0.10 | 172.646 | 171.046 | 175.046 | ||
7952 | 2025.08.18 15:00 | buy | 1134 | 0.10 | 172.589 | 0.000 | 0.000 | ||
7953 | 2025.08.18 15:00 | modify | 1134 | 0.10 | 172.589 | 170.989 | 174.989 | ||
7954 | 2025.08.19 07:00 | buy | 1135 | 0.10 | 172.343 | 0.000 | 0.000 | ||
7955 | 2025.08.19 07:00 | modify | 1135 | 0.10 | 172.343 | 170.743 | 174.743 | ||
7956 | 2025.08.20 01:39 | modify | 1133 | 0.10 | 172.646 | 171.046 | 173.946 | ||
7957 | 2025.08.20 01:45 | modify | 1134 | 0.10 | 172.589 | 170.989 | 173.889 | ||
7958 | 2025.08.20 06:07 | modify | 1133 | 0.10 | 172.646 | 171.046 | 173.846 | ||
7959 | 2025.08.20 06:07 | modify | 1132 | 0.10 | 172.517 | 170.917 | 173.817 | ||
7960 | 2025.08.20 06:07 | modify | 1134 | 0.10 | 172.589 | 170.989 | 173.789 | ||
7961 | 2025.08.20 06:07 | modify | 1133 | 0.10 | 172.646 | 171.046 | 173.746 | ||
7962 | 2025.08.20 06:07 | modify | 1132 | 0.10 | 172.517 | 170.917 | 173.717 | ||
7963 | 2025.08.20 06:07 | modify | 1134 | 0.10 | 172.589 | 170.989 | 173.689 | ||
7964 | 2025.08.20 06:11 | modify | 1133 | 0.10 | 172.646 | 171.046 | 173.646 | ||
7965 | 2025.08.20 06:11 | modify | 1135 | 0.10 | 172.343 | 170.743 | 173.643 | ||
7966 | 2025.08.20 06:14 | modify | 1132 | 0.10 | 172.517 | 170.917 | 173.617 | ||
7967 | 2025.08.20 06:16 | modify | 1134 | 0.10 | 172.589 | 170.989 | 173.589 | ||
7968 | 2025.08.20 06:17 | modify | 1133 | 0.10 | 172.646 | 171.046 | 173.546 | ||
7969 | 2025.08.20 06:17 | modify | 1135 | 0.10 | 172.343 | 170.743 | 173.543 | ||
7970 | 2025.08.20 06:25 | modify | 1132 | 0.10 | 172.517 | 170.917 | 173.517 | ||
7971 | 2025.08.20 07:00 | sell | 1136 | 0.10 | 171.454 | 0.000 | 0.000 | ||
7972 | 2025.08.20 07:00 | modify | 1136 | 0.10 | 171.454 | 173.054 | 169.054 | ||
7973 | 2025.08.20 08:00 | buy | 1137 | 0.10 | 171.934 | 0.000 | 0.000 | ||
7974 | 2025.08.20 08:00 | modify | 1137 | 0.10 | 171.934 | 170.334 | 174.334 | ||
7975 | 2025.08.20 14:00 | sell | 1138 | 0.10 | 171.563 | 0.000 | 0.000 | ||
7976 | 2025.08.20 14:00 | modify | 1138 | 0.10 | 171.563 | 173.163 | 169.163 | ||
7977 | 2025.08.20 15:00 | sell | 1139 | 0.10 | 171.440 | 0.000 | 0.000 | ||
7978 | 2025.08.20 15:00 | modify | 1139 | 0.10 | 171.440 | 173.040 | 169.040 | ||
7979 | 2025.08.21 14:00 | sell | 1140 | 0.10 | 171.755 | 0.000 | 0.000 | ||
7980 | 2025.08.21 14:00 | modify | 1140 | 0.10 | 171.755 | 173.355 | 169.355 | ||
7981 | 2025.08.22 01:51 | modify | 1139 | 0.10 | 171.440 | 173.040 | 170.140 | ||
7982 | 2025.08.22 01:51 | modify | 1136 | 0.10 | 171.454 | 173.054 | 170.154 | ||
7983 | 2025.08.22 07:00 | sell | 1141 | 0.10 | 172.112 | 0.000 | 0.000 | ||
7984 | 2025.08.22 07:00 | modify | 1141 | 0.10 | 172.112 | 173.712 | 169.712 | ||
7985 | 2025.08.22 08:00 | sell | 1142 | 0.10 | 172.299 | 0.000 | 0.000 | ||
7986 | 2025.08.22 08:00 | modify | 1142 | 0.10 | 172.299 | 173.899 | 169.899 | ||
7987 | 2025.08.22 12:00 | buy | 1143 | 0.10 | 172.597 | 0.000 | 0.000 | ||
7988 | 2025.08.22 12:00 | modify | 1143 | 0.10 | 172.597 | 170.997 | 174.997 | ||
7989 | 2025.08.22 12:04 | modify | 1139 | 0.10 | 171.440 | 173.040 | 170.240 | ||
7990 | 2025.08.22 12:05 | modify | 1136 | 0.10 | 171.454 | 173.054 | 170.254 | ||
7991 | 2025.08.22 12:05 | modify | 1138 | 0.10 | 171.563 | 173.163 | 170.263 | ||
7992 | 2025.08.22 13:00 | buy | 1144 | 0.10 | 172.656 | 0.000 | 0.000 | ||
7993 | 2025.08.22 13:00 | modify | 1144 | 0.10 | 172.656 | 171.056 | 175.056 | ||
7994 | 2025.08.22 14:00 | buy | 1145 | 0.10 | 172.413 | 0.000 | 0.000 | ||
7995 | 2025.08.22 14:00 | modify | 1145 | 0.10 | 172.413 | 170.813 | 174.813 | ||
7996 | 2025.08.22 15:00 | close | 1103 | 0.10 | 172.085 | 170.378 | 174.378 | 10.85 | 27606.17 |
7997 | 2025.08.22 15:00 | sell | 1146 | 0.10 | 172.085 | 0.000 | 0.000 | ||
7998 | 2025.08.22 15:00 | modify | 1146 | 0.10 | 172.085 | 173.685 | 169.685 | ||
7999 | 2025.08.25 12:00 | close | 1104 | 0.10 | 172.405 | 170.042 | 174.042 | 55.58 | 27661.76 |
8000 | 2025.08.25 12:00 | buy | 1147 | 0.10 | 172.435 | 0.000 | 0.000 | ||
8001 | 2025.08.25 12:00 | modify | 1147 | 0.10 | 172.435 | 170.835 | 174.835 | ||
8002 | 2025.08.25 13:00 | close | 1105 | 0.10 | 172.461 | 173.055 | 170.555 | -83.61 | 27578.15 |
8003 | 2025.08.25 13:00 | buy | 1148 | 0.10 | 172.461 | 0.000 | 0.000 | ||
8004 | 2025.08.25 13:00 | modify | 1148 | 0.10 | 172.461 | 170.861 | 174.861 | ||
8005 | 2025.08.25 14:00 | close | 1106 | 0.10 | 172.397 | 170.206 | 174.206 | 43.69 | 27621.83 |
8006 | 2025.08.25 14:00 | buy | 1149 | 0.10 | 172.427 | 0.000 | 0.000 | ||
8007 | 2025.08.25 14:00 | modify | 1149 | 0.10 | 172.427 | 170.827 | 174.827 | ||
8008 | 2025.08.25 15:00 | close | 1107 | 0.10 | 172.419 | 170.255 | 174.255 | 41.85 | 27663.68 |
8009 | 2025.08.25 15:00 | buy | 1150 | 0.10 | 172.449 | 0.000 | 0.000 | ||
8010 | 2025.08.25 15:00 | modify | 1150 | 0.10 | 172.449 | 170.849 | 174.849 | ||
8011 | 2025.08.25 21:14 | modify | 1144 | 0.10 | 172.656 | 171.056 | 173.956 | ||
8012 | 2025.08.26 00:04 | modify | 1143 | 0.10 | 172.597 | 170.997 | 173.897 | ||
8013 | 2025.08.26 00:04 | modify | 1144 | 0.10 | 172.656 | 171.056 | 173.856 | ||
8014 | 2025.08.26 00:38 | modify | 1143 | 0.10 | 172.597 | 170.997 | 173.797 | ||
8015 | 2025.08.26 00:41 | modify | 1148 | 0.10 | 172.461 | 170.861 | 173.761 | ||
8016 | 2025.08.26 00:41 | modify | 1144 | 0.10 | 172.656 | 171.056 | 173.756 | ||
8017 | 2025.08.26 00:43 | modify | 1150 | 0.10 | 172.449 | 170.849 | 173.749 | ||
8018 | 2025.08.26 00:43 | modify | 1147 | 0.10 | 172.435 | 170.835 | 173.735 | ||
8019 | 2025.08.26 00:59 | modify | 1149 | 0.10 | 172.427 | 170.827 | 173.727 | ||
8020 | 2025.08.26 09:00 | close | 1108 | 0.10 | 171.446 | 170.550 | 173.450 | -43.94 | 27619.74 |
8021 | 2025.08.26 09:00 | sell | 1151 | 0.10 | 171.446 | 0.000 | 0.000 | ||
8022 | 2025.08.26 09:00 | modify | 1151 | 0.10 | 171.446 | 173.046 | 169.046 | ||
8023 | 2025.08.26 10:00 | close | 1109 | 0.10 | 171.779 | 170.559 | 173.459 | -21.96 | 27597.79 |
8024 | 2025.08.26 10:00 | sell | 1152 | 0.10 | 171.779 | 0.000 | 0.000 | ||
8025 | 2025.08.26 10:00 | modify | 1152 | 0.10 | 171.779 | 173.379 | 169.379 | ||
8026 | 2025.08.26 11:00 | close | 1110 | 0.10 | 171.860 | 170.701 | 173.401 | -26.10 | 27571.69 |
8027 | 2025.08.26 11:00 | sell | 1153 | 0.10 | 171.860 | 0.000 | 0.000 | ||
8028 | 2025.08.26 11:00 | modify | 1153 | 0.10 | 171.860 | 173.460 | 169.460 | ||
8029 | 2025.08.26 12:00 | close | 1111 | 0.10 | 171.850 | 170.737 | 173.437 | -29.22 | 27542.48 |
8030 | 2025.08.26 12:00 | sell | 1154 | 0.10 | 171.850 | 0.000 | 0.000 | ||
8031 | 2025.08.26 12:00 | modify | 1154 | 0.10 | 171.850 | 173.450 | 169.450 | ||
8032 | 2025.08.27 07:00 | close | 1112 | 0.10 | 171.683 | 173.261 | 170.561 | -16.88 | 27525.60 |
8033 | 2025.08.27 07:00 | sell | 1155 | 0.10 | 171.653 | 0.000 | 0.000 | ||
8034 | 2025.08.27 07:00 | modify | 1155 | 0.10 | 171.653 | 173.253 | 169.253 | ||
8035 | 2025.08.27 08:00 | close | 1113 | 0.10 | 171.479 | 173.515 | 170.615 | 14.18 | 27539.78 |
8036 | 2025.08.27 08:00 | sell | 1156 | 0.10 | 171.449 | 0.000 | 0.000 | ||
8037 | 2025.08.27 08:00 | modify | 1156 | 0.10 | 171.449 | 173.049 | 169.049 | ||
8038 | 2025.08.27 08:34 | modify | 1145 | 0.10 | 172.413 | 170.813 | 173.713 | ||
8039 | 2025.08.27 08:34 | modify | 1143 | 0.10 | 172.597 | 170.997 | 173.697 | ||
8040 | 2025.08.27 08:34 | modify | 1148 | 0.10 | 172.461 | 170.861 | 173.661 | ||
8041 | 2025.08.27 08:35 | modify | 1144 | 0.10 | 172.656 | 171.056 | 173.656 | ||
8042 | 2025.08.27 09:00 | close | 1114 | 0.10 | 171.446 | 173.521 | 170.621 | 16.82 | 27556.60 |
8043 | 2025.08.27 09:00 | sell | 1157 | 0.10 | 171.416 | 0.000 | 0.000 | ||
8044 | 2025.08.27 09:00 | modify | 1157 | 0.10 | 171.416 | 173.016 | 169.016 | ||
8045 | 2025.08.27 10:00 | close | 1115 | 0.10 | 171.601 | 173.665 | 169.665 | 16.08 | 27572.68 |
8046 | 2025.08.27 10:00 | sell | 1158 | 0.10 | 171.571 | 0.000 | 0.000 | ||
8047 | 2025.08.27 10:00 | modify | 1158 | 0.10 | 171.571 | 173.171 | 169.171 | ||
8048 | 2025.08.27 11:00 | close | 1116 | 0.10 | 171.540 | 173.548 | 169.548 | 12.28 | 27584.96 |
8049 | 2025.08.27 11:00 | sell | 1159 | 0.10 | 171.510 | 0.000 | 0.000 | ||
8050 | 2025.08.27 11:00 | modify | 1159 | 0.10 | 171.510 | 173.110 | 169.110 | ||
8051 | 2025.08.27 12:00 | close | 1117 | 0.10 | 171.635 | 170.816 | 173.416 | -49.40 | 27535.55 |
8052 | 2025.08.27 12:00 | sell | 1160 | 0.10 | 171.635 | 0.000 | 0.000 | ||
8053 | 2025.08.27 12:00 | modify | 1160 | 0.10 | 171.635 | 173.235 | 169.235 | ||
8054 | 2025.08.27 13:00 | close | 1118 | 0.10 | 171.557 | 170.777 | 173.377 | -52.04 | 27483.51 |
8055 | 2025.08.27 13:00 | sell | 1161 | 0.10 | 171.557 | 0.000 | 0.000 | ||
8056 | 2025.08.27 13:00 | modify | 1161 | 0.10 | 171.557 | 173.157 | 169.157 | ||
8057 | 2025.08.28 04:00 | modify | 1150 | 0.10 | 172.449 | 170.849 | 173.649 | ||
8058 | 2025.08.28 05:21 | modify | 1147 | 0.10 | 172.435 | 170.835 | 173.635 | ||
8059 | 2025.08.28 05:21 | modify | 1149 | 0.10 | 172.427 | 170.827 | 173.627 | ||
8060 | 2025.08.28 05:26 | modify | 1145 | 0.10 | 172.413 | 170.813 | 173.613 | ||
8061 | 2025.08.28 05:32 | modify | 1143 | 0.10 | 172.597 | 170.997 | 173.597 | ||
8062 | 2025.08.28 05:38 | modify | 1148 | 0.10 | 172.461 | 170.861 | 173.561 | ||
8063 | 2025.08.28 05:38 | modify | 1144 | 0.10 | 172.656 | 171.056 | 173.556 | ||
8064 | 2025.08.28 06:01 | modify | 1150 | 0.10 | 172.449 | 170.849 | 173.549 | ||
8065 | 2025.08.28 06:02 | modify | 1147 | 0.10 | 172.435 | 170.835 | 173.535 | ||
8066 | 2025.08.28 06:03 | modify | 1149 | 0.10 | 172.427 | 170.827 | 173.527 | ||
8067 | 2025.08.29 07:00 | close | 1122 | 0.10 | 171.689 | 169.796 | 173.796 | 23.47 | 27506.97 |
8068 | 2025.08.29 07:00 | buy | 1162 | 0.10 | 171.719 | 0.000 | 0.000 | ||
8069 | 2025.08.29 07:00 | modify | 1162 | 0.10 | 171.719 | 170.119 | 174.119 | ||
8070 | 2025.08.29 08:00 | close | 1123 | 0.10 | 171.634 | 169.826 | 173.826 | 17.70 | 27524.67 |
8071 | 2025.08.29 08:00 | buy | 1163 | 0.10 | 171.664 | 0.000 | 0.000 | ||
8072 | 2025.08.29 08:00 | modify | 1163 | 0.10 | 171.664 | 170.064 | 174.064 | ||
8073 | 2025.08.29 09:00 | close | 1124 | 0.10 | 171.572 | 170.170 | 174.170 | -9.84 | 27514.82 |
8074 | 2025.08.29 09:00 | buy | 1164 | 0.10 | 171.602 | 0.000 | 0.000 | ||
8075 | 2025.08.29 09:00 | modify | 1164 | 0.10 | 171.602 | 170.002 | 174.002 | ||
8076 | 2025.08.29 10:00 | close | 1125 | 0.10 | 171.700 | 170.403 | 174.403 | -16.97 | 27497.85 |
8077 | 2025.08.29 10:00 | buy | 1165 | 0.10 | 171.730 | 0.000 | 0.000 | ||
8078 | 2025.08.29 10:00 | modify | 1165 | 0.10 | 171.730 | 170.130 | 174.130 | ||
8079 | 2025.08.29 11:00 | close | 1126 | 0.10 | 171.747 | 170.168 | 174.168 | 1.92 | 27499.76 |
8080 | 2025.08.29 11:00 | buy | 1166 | 0.10 | 171.777 | 0.000 | 0.000 | ||
8081 | 2025.08.29 11:00 | modify | 1166 | 0.10 | 171.777 | 170.177 | 174.177 | ||
8082 | 2025.08.29 12:00 | close | 1127 | 0.10 | 171.732 | 170.110 | 174.110 | 4.84 | 27504.60 |
8083 | 2025.08.29 12:00 | buy | 1167 | 0.10 | 171.762 | 0.000 | 0.000 | ||
8084 | 2025.08.29 12:00 | modify | 1167 | 0.10 | 171.762 | 170.162 | 174.162 | ||
8085 | 2025.08.29 13:00 | close | 1128 | 0.10 | 171.756 | 170.152 | 174.152 | 3.62 | 27508.22 |
8086 | 2025.08.29 13:00 | buy | 1168 | 0.10 | 171.786 | 0.000 | 0.000 | ||
8087 | 2025.08.29 13:00 | modify | 1168 | 0.10 | 171.786 | 170.186 | 174.186 | ||
8088 | 2025.08.29 14:00 | close | 1129 | 0.10 | 171.634 | 170.219 | 174.219 | -9.21 | 27499.00 |
8089 | 2025.08.29 14:00 | buy | 1169 | 0.10 | 171.664 | 0.000 | 0.000 | ||
8090 | 2025.08.29 14:00 | modify | 1169 | 0.10 | 171.664 | 170.064 | 174.064 | ||
8091 | 2025.08.29 15:00 | close | 1130 | 0.10 | 171.850 | 170.386 | 174.386 | -5.88 | 27493.12 |
8092 | 2025.08.29 15:00 | buy | 1170 | 0.10 | 171.880 | 0.000 | 0.000 | ||
8093 | 2025.08.29 15:00 | modify | 1170 | 0.10 | 171.880 | 170.280 | 174.280 | ||
8094 | 2025.08.31 23:59 | close at stop | 1170 | 0.10 | 171.985 | 170.280 | 174.280 | 7.13 | 27500.25 |
8095 | 2025.08.31 23:59 | close at stop | 1169 | 0.10 | 171.985 | 170.064 | 174.064 | 21.78 | 27522.03 |
8096 | 2025.08.31 23:59 | close at stop | 1168 | 0.10 | 171.985 | 170.186 | 174.186 | 13.50 | 27535.53 |
8097 | 2025.08.31 23:59 | close at stop | 1167 | 0.10 | 171.985 | 170.162 | 174.162 | 15.13 | 27550.66 |
8098 | 2025.08.31 23:59 | close at stop | 1166 | 0.10 | 171.985 | 170.177 | 174.177 | 14.11 | 27564.77 |
8099 | 2025.08.31 23:59 | close at stop | 1165 | 0.10 | 171.985 | 170.130 | 174.130 | 17.30 | 27582.07 |
8100 | 2025.08.31 23:59 | close at stop | 1164 | 0.10 | 171.985 | 170.002 | 174.002 | 25.99 | 27608.06 |
8101 | 2025.08.31 23:59 | close at stop | 1163 | 0.10 | 171.985 | 170.064 | 174.064 | 21.78 | 27629.84 |
8102 | 2025.08.31 23:59 | close at stop | 1162 | 0.10 | 171.985 | 170.119 | 174.119 | 18.05 | 27647.89 |
8103 | 2025.08.31 23:59 | close at stop | 1161 | 0.10 | 172.015 | 173.157 | 169.157 | -34.92 | 27612.97 |
8104 | 2025.08.31 23:59 | close at stop | 1160 | 0.10 | 172.015 | 173.235 | 169.235 | -29.63 | 27583.34 |
8105 | 2025.08.31 23:59 | close at stop | 1159 | 0.10 | 172.015 | 173.110 | 169.110 | -38.10 | 27545.25 |
8106 | 2025.08.31 23:59 | close at stop | 1158 | 0.10 | 172.015 | 173.171 | 169.171 | -33.97 | 27511.28 |
8107 | 2025.08.31 23:59 | close at stop | 1157 | 0.10 | 172.015 | 173.016 | 169.016 | -44.48 | 27466.80 |
8108 | 2025.08.31 23:59 | close at stop | 1156 | 0.10 | 172.015 | 173.049 | 169.049 | -42.24 | 27424.57 |
8109 | 2025.08.31 23:59 | close at stop | 1155 | 0.10 | 172.015 | 173.253 | 169.253 | -28.40 | 27396.17 |
8110 | 2025.08.31 23:59 | close at stop | 1154 | 0.10 | 172.015 | 173.450 | 169.450 | -16.00 | 27380.17 |
8111 | 2025.08.31 23:59 | close at stop | 1153 | 0.10 | 172.015 | 173.460 | 169.460 | -15.33 | 27364.84 |
8112 | 2025.08.31 23:59 | close at stop | 1152 | 0.10 | 172.015 | 173.379 | 169.379 | -20.82 | 27344.02 |
8113 | 2025.08.31 23:59 | close at stop | 1151 | 0.10 | 172.015 | 173.046 | 169.046 | -43.40 | 27300.62 |
8114 | 2025.08.31 23:59 | close at stop | 1150 | 0.10 | 171.985 | 170.849 | 173.549 | -30.05 | 27270.57 |
8115 | 2025.08.31 23:59 | close at stop | 1149 | 0.10 | 171.985 | 170.827 | 173.527 | -28.55 | 27242.03 |
8116 | 2025.08.31 23:59 | close at stop | 1148 | 0.10 | 171.985 | 170.861 | 173.561 | -30.86 | 27211.17 |
8117 | 2025.08.31 23:59 | close at stop | 1147 | 0.10 | 171.985 | 170.835 | 173.535 | -29.10 | 27182.08 |
8118 | 2025.08.31 23:59 | close at stop | 1146 | 0.10 | 172.015 | 173.685 | 169.685 | -1.99 | 27180.08 |
8119 | 2025.08.31 23:59 | close at stop | 1145 | 0.10 | 171.985 | 170.813 | 173.613 | -27.37 | 27152.72 |
8120 | 2025.08.31 23:59 | close at stop | 1144 | 0.10 | 171.985 | 171.056 | 173.556 | -43.85 | 27108.87 |
8121 | 2025.08.31 23:59 | close at stop | 1143 | 0.10 | 171.985 | 170.997 | 173.597 | -39.85 | 27069.02 |
8122 | 2025.08.31 23:59 | close at stop | 1142 | 0.10 | 172.015 | 173.899 | 169.899 | 12.53 | 27081.55 |
8123 | 2025.08.31 23:59 | close at stop | 1141 | 0.10 | 172.015 | 173.712 | 169.712 | -0.15 | 27081.40 |
8124 | 2025.08.31 23:59 | close at stop | 1140 | 0.10 | 172.015 | 173.355 | 169.355 | -25.33 | 27056.06 |
8125 | 2025.08.31 23:59 | close at stop | 1139 | 0.10 | 172.015 | 173.040 | 170.240 | -49.58 | 27006.48 |
8126 | 2025.08.31 23:59 | close at stop | 1138 | 0.10 | 172.015 | 173.163 | 170.263 | -41.24 | 26965.24 |
8127 | 2025.08.31 23:59 | close at stop | 1137 | 0.10 | 171.985 | 170.334 | 174.334 | 6.09 | 26971.33 |
8128 | 2025.08.31 23:59 | close at stop | 1136 | 0.10 | 172.015 | 173.054 | 170.254 | -48.63 | 26922.70 |
8129 | 2025.08.31 23:59 | close at stop | 1135 | 0.10 | 171.985 | 170.743 | 173.543 | -21.42 | 26901.28 |
8130 | 2025.08.31 23:59 | close at stop | 1134 | 0.10 | 171.985 | 170.989 | 173.589 | -37.87 | 26863.41 |
8131 | 2025.08.31 23:59 | close at stop | 1133 | 0.10 | 171.985 | 171.046 | 173.546 | -41.73 | 26821.67 |
8132 | 2025.08.31 23:59 | close at stop | 1132 | 0.10 | 171.985 | 170.917 | 173.517 | -32.98 | 26788.69 |
8133 | 2025.08.31 23:59 | close at stop | 1131 | 0.10 | 171.985 | 170.419 | 174.419 | 1.05 | 26789.74 |